Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLUSD | 암호화폐 | 2,648,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005467 | 2.04% | 0.272983 | 0.267844 | 0.272983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.267516 | 0.274354 | 0.267401 | 0.267516 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:19:41 | 9.03 | 0.273489 | USD |
LPOOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.268825 | 0.003084 | 1.16% | 0.265793 | 0.276865 | 0.26359 | 798.00 |
| 05 5월(5) 2024 | 0.265741 | -0.010532 | -3.81% | 0.280486 | 0.284621 | 0.264603 | 933.00 |
| 04 5월(5) 2024 | 0.276273 | 0.008308 | 3.10% | 0.267819 | 0.30284 | 0.261785 | 3,683.00 |
| 03 5월(5) 2024 | 0.267966 | 0.012567 | 4.92% | 0.254499 | 0.273285 | 0.250396 | 1,670.00 |
| 02 5월(5) 2024 | 0.255399 | -0.003192 | -1.23% | 0.257665 | 0.263501 | 0.245297 | 2,079.00 |
| 01 5월(5) 2024 | 0.258591 | -0.017175 | -6.23% | 0.275779 | 0.280709 | 0.251042 | 3,760.00 |
| 30 4월(4) 2024 | 0.275766 | -0.024112 | -8.04% | 0.353262 | 0.440784 | 0.261529 | 2,983.00 |
| 29 4월(4) 2024 | 0.299878 | 0.042862 | 16.68% | 0.256816 | 0.302448 | 0.25198 | 3,899.00 |
| 28 4월(4) 2024 | 0.257015 | -0.019221 | -6.96% | 0.276025 | 0.276673 | 0.247646 | 1,289.00 |
| 27 4월(4) 2024 | 0.276237 | 0.002179 | 0.79% | 0.27406 | 0.283413 | 0.266558 | 813.00 |
| 26 4월(4) 2024 | 0.274058 | -0.052078 | -15.97% | 0.329712 | 0.334504 | 0.270708 | 5,406.00 |
| 25 4월(4) 2024 | 0.326136 | -0.037646 | -10.35% | 0.367915 | 0.369154 | 0.31706 | 12,482.00 |
| 24 4월(4) 2024 | 0.363782 | -0.018726 | -4.90% | 0.38878 | 0.390422 | 0.348508 | 3,882.00 |
| 23 4월(4) 2024 | 0.382508 | 0.028314 | 7.99% | 0.353262 | 0.467415 | 0.3376 | 8,042.00 |
| 22 4월(4) 2024 | 0.354193 | -0.017109 | -4.61% | 0.370542 | 0.385577 | 0.354084 | 2,803.00 |
| 21 4월(4) 2024 | 0.371302 | 0.007502 | 2.06% | 0.352315 | 0.383936 | 0.332056 | 3,926.00 |
| 20 4월(4) 2024 | 0.3638 | -0.01538 | -4.06% | 0.378401 | 0.392455 | 0.346069 | 4,369.00 |
| 19 4월(4) 2024 | 0.37918 | -0.005935 | -1.54% | 0.384857 | 0.413574 | 0.363663 | 10,025.00 |
| 18 4월(4) 2024 | 0.385115 | 0.052495 | 15.78% | 0.333265 | 0.400875 | 0.315763 | 7,232.00 |
| 17 4월(4) 2024 | 0.332621 | 0.017964 | 5.71% | 0.314583 | 0.345099 | 0.312194 | 3,021.00 |
| 16 4월(4) 2024 | 0.314657 | -0.036671 | -10.44% | 0.288486 | 0.465085 | 0.285792 | 7,994.00 |
| 15 4월(4) 2024 | 0.351328 | 0.038572 | 12.33% | 0.311951 | 0.360346 | 0.307574 | 7,426.00 |
| 14 4월(4) 2024 | 0.312756 | -0.013491 | -4.14% | 0.326085 | 0.372347 | 0.305539 | 21,288.00 |
| 13 4월(4) 2024 | 0.326247 | 0.011631 | 3.70% | 0.31434 | 0.326383 | 0.294384 | 3,898.00 |
| 12 4월(4) 2024 | 0.314616 | 0.017571 | 5.92% | 0.300583 | 0.341973 | 0.298059 | 5,778.00 |
| 11 4월(4) 2024 | 0.297045 | 0.011342 | 3.97% | 0.285445 | 0.297912 | 0.278636 | 2,237.00 |
| 10 4월(4) 2024 | 0.285704 | -0.046312 | -13.95% | 0.337982 | 0.373798 | 0.278042 | 9,480.00 |
| 09 4월(4) 2024 | 0.332015 | 0.064692 | 24.20% | 0.288486 | 0.339142 | 0.2668 | 2,973.00 |
| 08 4월(4) 2024 | 0.267324 | -0.00712 | -2.59% | 0.274242 | 0.285739 | 0.266267 | 370.00 |
| 07 4월(4) 2024 | 0.274443 | 0.000437 | 0.16% | 0.273129 | 0.281155 | 0.268129 | 767.00 |
