Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLGBP | 암호화폐 | 2,653,833 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002785 | -1.27% | 0.216828 | 0.213796 | 0.217334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.219613 | 0.22353 | 0.216828 | 0.219613 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:46:37 | 123.00 | 0.216828 | GBP |
LPOOLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.219551 | -0.020097 | -8.39% | 0.254262 | 0.38391 | 0.208413 | 2,983.00 |
| 29 4월(4) 2024 | 0.239648 | 0.035568 | 17.43% | 0.20371 | 0.242169 | 0.199154 | 3,899.00 |
| 28 4월(4) 2024 | 0.20408 | -0.016971 | -7.68% | 0.221041 | 0.221466 | 0.198351 | 1,289.00 |
| 27 4월(4) 2024 | 0.221052 | 0.001986 | 0.91% | 0.219113 | 0.226055 | 0.213026 | 813.00 |
| 26 4월(4) 2024 | 0.219065 | -0.042972 | -16.40% | 0.264747 | 0.268229 | 0.216253 | 5,406.00 |
| 25 4월(4) 2024 | 0.262038 | -0.033373 | -11.30% | 0.293152 | 0.294722 | 0.255019 | 12,482.00 |
| 24 4월(4) 2024 | 0.29541 | -0.014454 | -4.66% | 0.314777 | 0.316234 | 0.282487 | 3,943.00 |
| 23 4월(4) 2024 | 0.309864 | 0.023681 | 8.27% | 0.254262 | 0.386778 | 0.250671 | 8,042.00 |
| 22 4월(4) 2024 | 0.286184 | -0.014768 | -4.91% | 0.300433 | 0.311796 | 0.286184 | 2,803.00 |
| 21 4월(4) 2024 | 0.300952 | 0.006677 | 2.27% | 0.285255 | 0.310872 | 0.268875 | 3,599.00 |
| 20 4월(4) 2024 | 0.294275 | -0.010736 | -3.52% | 0.304142 | 0.314563 | 0.27983 | 4,369.00 |
| 19 4월(4) 2024 | 0.305011 | -0.004462 | -1.44% | 0.309956 | 0.332346 | 0.291627 | 10,025.00 |
| 18 4월(4) 2024 | 0.309473 | 0.041823 | 15.63% | 0.267726 | 0.32206 | 0.253431 | 7,232.00 |
| 17 4월(4) 2024 | 0.267651 | 0.014947 | 5.92% | 0.252633 | 0.276474 | 0.251715 | 3,021.00 |
| 16 4월(4) 2024 | 0.252703 | -0.029796 | -10.55% | 0.254262 | 0.291799 | 0.246632 | 7,994.00 |
| 15 4월(4) 2024 | 0.282499 | 0.026716 | 10.44% | 0.254262 | 0.293474 | 0.250671 | 7,426.00 |
| 14 4월(4) 2024 | 0.255784 | -0.007552 | -2.87% | 0.263329 | 0.300647 | 0.248618 | 21,288.00 |
| 13 4월(4) 2024 | 0.263335 | 0.012723 | 5.08% | 0.251124 | 0.263335 | 0.23695 | 3,898.00 |
| 12 4월(4) 2024 | 0.250613 | 0.0139 | 5.87% | 0.239366 | 0.27242 | 0.237484 | 5,778.00 |
| 11 4월(4) 2024 | 0.236713 | 0.011446 | 5.08% | 0.225274 | 0.237319 | 0.221451 | 2,237.00 |
| 10 4월(4) 2024 | 0.225267 | -0.036298 | -13.88% | 0.266381 | 0.267601 | 0.219581 | 9,480.00 |
| 09 4월(4) 2024 | 0.261564 | 0.050939 | 24.18% | 0.228764 | 0.267378 | 0.210219 | 2,973.00 |
| 08 4월(4) 2024 | 0.210626 | -0.005529 | -2.56% | 0.215899 | 0.225733 | 0.210027 | 370.00 |
| 07 4월(4) 2024 | 0.216155 | 0.000082 | 0.04% | 0.219742 | 0.220918 | 0.211601 | 767.00 |
| 06 4월(4) 2024 | 0.216073 | -0.011752 | -5.16% | 0.227836 | 0.230117 | 0.210581 | 2,035.00 |
| 05 4월(4) 2024 | 0.227825 | -0.001158 | -0.51% | 0.228764 | 0.243588 | 0.215976 | 3,030.00 |
| 04 4월(4) 2024 | 0.228983 | -0.01532 | -6.27% | 0.247395 | 0.260332 | 0.208364 | 7,681.00 |
| 03 4월(4) 2024 | 0.244303 | 0.035741 | 17.14% | 0.208054 | 0.303377 | 0.19116 | 17,260.00 |
| 02 4월(4) 2024 | 0.208561 | 0.015927 | 8.27% | 0.208115 | 0.389118 | 0.193128 | 5,174.00 |
| 01 4월(4) 2024 | 0.192635 | 0.000564 | 0.29% | 0.192244 | 0.199337 | 0.187142 | 880.00 |
| 31 3월(3) 2024 | 0.192071 | -0.002131 | -1.10% | 0.191957 | 0.197509 | 0.189816 | 1,188.00 |
