Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLEUR | 암호화폐 | 2,665,827 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00706 | -2.69% | 0.25551 | 0.25551 | 0.25952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.262521 | 0.263077 | 0.255243 | 0.26257 | 0.088537 - 0.419585 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:46:21 | 6.54 | 0.256388 | EUR |
LPOOLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.238176 | 0.367441 | 0.234233 | 1,953.17 | 0.017334 | 7.28% |
| 1개월 | 0.279199 | 0.388068 | 0.166104 | 4,861.69 | -0.023689 | -8.48% |
| 3개월 | 0.226366 | 0.388068 | 0.166104 | 6,164.67 | 0.029144 | 12.87% |
| 6개월 | 0.203209 | 0.419585 | 0.155581 | 9,983.39 | 0.052302 | 25.74% |
| 1년 | 0.30251 | 0.419585 | 0.088537 | 7,631.24 | -0.047 | -15.54% |
| 3년 | 2.27 | 4.18 | 0.052035 | 10,516.36 | -2.01 | -88.75% |
| 5년 | 2.27 | 4.18 | 0.052035 | 10,516.36 | -2.01 | -88.75% |
LPOOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.261787 | -0.017542 | -6.28% | 0.2792 | 0.280005 | 0.253604 | 2,615.00 |
| 08 5월(5) 2024 | 0.279329 | 0.007008 | 2.57% | 0.272532 | 0.281552 | 0.256852 | 2,606.00 |
| 07 5월(5) 2024 | 0.272321 | 0.022465 | 8.99% | 0.35537 | 0.367441 | 0.251241 | 1,364.00 |
| 06 5월(5) 2024 | 0.249856 | 0.002957 | 1.20% | 0.24738 | 0.257277 | 0.245058 | 798.00 |
| 05 5월(5) 2024 | 0.2469 | -0.009968 | -3.88% | 0.260854 | 0.26466 | 0.245993 | 933.00 |
| 04 5월(5) 2024 | 0.256867 | 0.007069 | 2.83% | 0.249739 | 0.282049 | 0.244146 | 3,683.00 |
| 03 5월(5) 2024 | 0.249798 | 0.011575 | 4.86% | 0.238176 | 0.25481 | 0.234233 | 1,670.00 |
| 02 5월(5) 2024 | 0.238223 | -0.004401 | -1.81% | 0.241596 | 0.246638 | 0.229065 | 2,079.00 |
| 01 5월(5) 2024 | 0.242624 | -0.014622 | -5.68% | 0.257144 | 0.26149 | 0.235687 | 3,760.00 |
| 30 4월(4) 2024 | 0.257247 | -0.022932 | -8.18% | 0.35537 | 0.367441 | 0.166104 | 2,983.00 |
| 29 4월(4) 2024 | 0.280178 | 0.039825 | 16.57% | 0.240643 | 0.282822 | 0.235605 | 3,899.00 |
| 28 4월(4) 2024 | 0.240353 | -0.018083 | -7.00% | 0.258234 | 0.258513 | 0.231834 | 1,289.00 |
| 27 4월(4) 2024 | 0.258436 | 0.002849 | 1.11% | 0.255666 | 0.264143 | 0.248528 | 813.00 |
| 26 4월(4) 2024 | 0.255587 | -0.049849 | -16.32% | 0.308305 | 0.312465 | 0.25242 | 5,406.00 |
| 25 4월(4) 2024 | 0.305436 | -0.038241 | -11.13% | 0.344601 | 0.345083 | 0.297097 | 12,482.00 |
| 24 4월(4) 2024 | 0.343676 | -0.015425 | -4.30% | 0.36492 | 0.36681 | 0.327418 | 3,943.00 |
| 23 4월(4) 2024 | 0.359101 | 0.026138 | 7.85% | 0.35537 | 0.367441 | 0.166104 | 8,042.00 |
| 22 4월(4) 2024 | 0.332963 | -0.016108 | -4.61% | 0.348223 | 0.362556 | 0.332407 | 2,803.00 |
| 21 4월(4) 2024 | 0.349071 | 0.007296 | 2.13% | 0.330212 | 0.360788 | 0.312348 | 3,926.00 |
| 20 4월(4) 2024 | 0.341775 | -0.014609 | -4.10% | 0.35537 | 0.367441 | 0.32485 | 4,369.00 |
| 19 4월(4) 2024 | 0.356384 | -0.005041 | -1.39% | 0.361796 | 0.388068 | 0.34078 | 10,025.00 |
| 18 4월(4) 2024 | 0.361425 | 0.048202 | 15.39% | 0.313815 | 0.377444 | 0.297152 | 7,232.00 |
| 17 4월(4) 2024 | 0.313223 | 0.017094 | 5.77% | 0.2964 | 0.324865 | 0.294188 | 3,021.00 |
| 16 4월(4) 2024 | 0.296129 | -0.033522 | -10.17% | 0.263191 | 0.336778 | 0.261396 | 7,994.00 |
| 15 4월(4) 2024 | 0.329651 | 0.029355 | 9.78% | 0.294934 | 0.343373 | 0.293186 | 7,426.00 |
| 14 4월(4) 2024 | 0.300296 | -0.007268 | -2.36% | 0.307915 | 0.352553 | 0.291599 | 21,278.00 |
| 13 4월(4) 2024 | 0.307564 | 0.014292 | 4.87% | 0.293547 | 0.308155 | 0.277578 | 3,898.00 |
| 12 4월(4) 2024 | 0.293272 | 0.016827 | 6.09% | 0.279199 | 0.31861 | 0.277501 | 5,778.00 |
| 11 4월(4) 2024 | 0.276445 | 0.013025 | 4.94% | 0.263191 | 0.276901 | 0.257851 | 2,237.00 |
| 10 4월(4) 2024 | 0.26342 | -0.04167 | -13.66% | 0.343408 | 0.343825 | 0.256318 | 9,480.00 |
