Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLETH | 암호화폐 | 2,013,181 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000366 | -4.85% | 0.000072 | 0.000071 | 0.000073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.000076 | 0.000071 | 0.000075 | 0.00000101 - 0.000207 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:49:03 | 73.91 | 0.000072 | ETH |
LPOOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000072 | 0.000093 | 0.000071 | 43,675.47 | -0.00000015 | -0.21% |
| 1개월 | 0.000081 | 0.000114 | 0.000063 | 16,260.00 | -0.00000958 | -11.78% |
| 3개월 | 0.000084 | 0.00012 | 0.00006 | 23,712.19 | -0.000012 | -14.42% |
| 6개월 | 0.000092 | 0.000199 | 0.00006 | 30,271.16 | -0.00002 | -21.73% |
| 1년 | 0.000106 | 0.000207 | 0.00000101 | 44,299.04 | -0.000034 | -32.31% |
| 3년 | 0.001977 | 0.006605 | 0.00000101 | 29,331.99 | -0.001905 | -96.37% |
| 5년 | 0.01566 | 0.02288 | 0.00000101 | 27,480.40 | -0.015588 | -99.54% |
LPOOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000076 | 0.000084 | 0.000074 | 35,138.00 |
| 14 5월(5) 2024 | 0.000077 | -0.000016 | -17.29% | 0.000072 | 0.000093 | 0.000071 | 52,212.00 |
| 13 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 12 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 11 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 10 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 09 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 08 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 07 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 35,168.00 |
| 06 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 05 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 04 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 03 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 02 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 01 5월(5) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 30 4월(4) 2024 | 0.000093 | 0.00000095 | 1.04% | 0.000072 | 0.000093 | 0.000071 | 36,931.00 |
| 29 4월(4) 2024 | 0.000092 | 0.000014 | 18.13% | 0.000077 | 0.000092 | 0.000077 | 5,972.00 |
| 28 4월(4) 2024 | 0.000077 | -0.00000900 | -10.41% | 0.000086 | 0.000086 | 0.000077 | 2,608.00 |
| 27 4월(4) 2024 | 0.000086 | 0.00000300 | 3.61% | 0.000083 | 0.000086 | 0.000076 | 5,697.00 |
| 26 4월(4) 2024 | 0.000083 | 0.000013 | 18.64% | 0.00007 | 0.000087 | 0.000066 | 14,482.00 |
| 25 4월(4) 2024 | 0.00007 | -0.000027 | -28.00% | 0.000096 | 0.000099 | 0.000063 | 5,761.00 |
| 24 4월(4) 2024 | 0.000096 | -0.00000600 | -5.83% | 0.000103 | 0.000111 | 0.000096 | 848.00 |
| 23 4월(4) 2024 | 0.000103 | 0.00000700 | 7.31% | 0.000072 | 0.000109 | 0.000071 | 35,329.00 |
| 22 4월(4) 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000103 | 0.000114 | 0.000093 | 5,478.00 |
| 21 4월(4) 2024 | 0.000103 | 0.00000700 | 7.28% | 0.000096 | 0.000103 | 0.000089 | 7,998.00 |
| 20 4월(4) 2024 | 0.000096 | 0.00000025 | 0.26% | 0.000096 | 0.000096 | 0.000093 | 1,424.00 |
| 19 4월(4) 2024 | 0.000096 | 0.00000600 | 6.71% | 0.000089 | 0.000097 | 0.000087 | 13,491.00 |
| 18 4월(4) 2024 | 0.000089 | 0.00000800 | 9.84% | 0.000081 | 0.000094 | 0.000081 | 1,614.00 |
| 17 4월(4) 2024 | 0.000081 | -0.00000400 | -4.68% | 0.000086 | 0.000088 | 0.000081 | 847.00 |
| 16 4월(4) 2024 | 0.000086 | 0.00000009 | 0.11% | 0.000087 | 0.000096 | 0.000085 | 35,830.00 |
| 15 4월(4) 2024 | 0.000085 | -0.00000800 | -8.55% | 0.000094 | 0.000094 | 0.000085 | 4,390.00 |
| 14 4월(4) 2024 | 0.000094 | -0.00000100 | -1.06% | 0.000095 | 0.000098 | 0.000089 | 1,397.00 |
