Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLBTC | 암호화폐 | 2,569,198 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.77% | 0.00000445 | 0.00000444 | 0.00000453 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000453 | 0.00000453 | 0.00000445 | 0.00000453 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:23:10 | 22.77 | 0.00000445 | BTC |
LPOOLBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPOOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000453 | 0.00000016 | 3.66% | 0.00000437 | 0.00000462 | 0.00000430 | 1,670.00 |
| 02 5월(5) 2024 | 0.00000437 | 0.00000012 | 2.82% | 0.00000425 | 0.00000460 | 0.00000417 | 2,079.00 |
| 01 5월(5) 2024 | 0.00000425 | -0.00000007 | -1.62% | 0.00000432 | 0.00000451 | 0.00000415 | 3,760.00 |
| 30 4월(4) 2024 | 0.00000432 | -0.00000044 | -9.24% | 0.00000732 | 0.00000732 | 0.00000416 | 2,983.00 |
| 29 4월(4) 2024 | 0.00000476 | 0.00000071 | 17.53% | 0.00000405 | 0.00000476 | 0.00000395 | 3,899.00 |
| 28 4월(4) 2024 | 0.00000405 | -0.00000028 | -6.47% | 0.00000433 | 0.00000436 | 0.00000392 | 1,289.00 |
| 27 4월(4) 2024 | 0.00000433 | 0.00000008 | 1.88% | 0.00000425 | 0.00000439 | 0.00000416 | 813.00 |
| 26 4월(4) 2024 | 0.00000425 | -0.00000083 | -16.34% | 0.00000513 | 0.00000521 | 0.00000419 | 5,406.00 |
| 25 4월(4) 2024 | 0.00000508 | -0.00000046 | -8.30% | 0.00000554 | 0.00000557 | 0.00000462 | 12,482.00 |
| 24 4월(4) 2024 | 0.00000554 | -0.00000018 | -3.15% | 0.00000582 | 0.00000586 | 0.00000522 | 3,943.00 |
| 23 4월(4) 2024 | 0.00000572 | 0.00000027 | 4.95% | 0.00000732 | 0.00000732 | 0.00000514 | 8,042.00 |
| 22 4월(4) 2024 | 0.00000545 | -0.00000027 | -4.72% | 0.00000572 | 0.00000599 | 0.00000545 | 2,803.00 |
| 21 4월(4) 2024 | 0.00000572 | 0.00000004 | 0.70% | 0.00000552 | 0.00000595 | 0.00000519 | 3,926.00 |
| 20 4월(4) 2024 | 0.00000568 | -0.00000029 | -4.86% | 0.00000597 | 0.00000609 | 0.00000540 | 4,369.00 |
| 19 4월(4) 2024 | 0.00000597 | -0.00000031 | -4.94% | 0.00000628 | 0.00000650 | 0.00000552 | 10,025.00 |
| 18 4월(4) 2024 | 0.00000628 | 0.00000100 | 19.16% | 0.00000522 | 0.00000657 | 0.00000504 | 7,232.00 |
| 17 4월(4) 2024 | 0.00000522 | 0.00000026 | 5.24% | 0.00000496 | 0.00000548 | 0.00000494 | 3,021.00 |
| 16 4월(4) 2024 | 0.00000496 | -0.00000038 | -7.12% | 0.00000536 | 0.00000549 | 0.00000487 | 7,994.00 |
| 15 4월(4) 2024 | 0.00000534 | 0.00000049 | 10.10% | 0.00000485 | 0.00000562 | 0.00000483 | 7,426.00 |
| 14 4월(4) 2024 | 0.00000485 | -0.00000001 | -0.21% | 0.00000486 | 0.00000586 | 0.00000448 | 21,288.00 |
| 13 4월(4) 2024 | 0.00000486 | 0.00000037 | 8.24% | 0.00000449 | 0.00000490 | 0.00000431 | 3,898.00 |
| 12 4월(4) 2024 | 0.00000449 | 0.00000028 | 6.65% | 0.00000426 | 0.00000492 | 0.00000402 | 5,778.00 |
| 11 4월(4) 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000413 | 0.00000431 | 0.00000411 | 2,237.00 |
| 10 4월(4) 2024 | 0.00000413 | -0.00000050 | -10.80% | 0.00000472 | 0.00000584 | 0.00000401 | 9,480.00 |
| 09 4월(4) 2024 | 0.00000463 | 0.00000078 | 20.26% | 0.00000385 | 0.00000473 | 0.00000370 | 2,973.00 |
| 08 4월(4) 2024 | 0.00000385 | -0.00000013 | -3.27% | 0.00000398 | 0.00000409 | 0.00000385 | 370.00 |
| 07 4월(4) 2024 | 0.00000398 | -0.00000005 | -1.24% | 0.00000411 | 0.00000411 | 0.00000395 | 767.00 |
| 06 4월(4) 2024 | 0.00000403 | -0.00000018 | -4.28% | 0.00000421 | 0.00000430 | 0.00000387 | 2,035.00 |
| 05 4월(4) 2024 | 0.00000421 | -0.00000017 | -3.88% | 0.00000438 | 0.00000453 | 0.00000412 | 3,030.00 |
| 04 4월(4) 2024 | 0.00000438 | -0.00000031 | -6.61% | 0.00000475 | 0.00000500 | 0.00000393 | 7,681.00 |
