Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deesse | LOVEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -5.10% | 0.000447 | 0.000443 | 0.000465 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000447 | 0.000453 | 0.000444 | 0.000471 | 0.000202 - 0.003319 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:35:08 | 62,002.01 | 0.000446 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 738.26 | 1,463,420.23 | LOVE | |||
LOVEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000605 | 0.000617 | 0.000461 | 2,187,082.17 | -0.000158 | -26.12% |
| 1개월 | 0.000444 | 0.000718 | 0.000415 | 2,501,916.19 | 0.00000300 | 0.68% |
| 3개월 | 0.000429 | 0.000718 | 0.000303 | 3,658,752.57 | 0.000018 | 4.20% |
| 6개월 | 0.001889 | 0.001898 | 0.000303 | 37,229,991.23 | -0.001442 | -76.34% |
| 1년 | 0.000361 | 0.003319 | 0.000202 | 89,154,242.86 | 0.000086 | 23.82% |
| 3년 | 0.00764 | 0.012799 | 0.000202 | 54,673,122.08 | -0.007193 | -94.15% |
| 5년 | 0.00764 | 0.012799 | 0.000202 | 54,673,122.08 | -0.007193 | -94.15% |
LOVEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000492 | -0.000056 | -10.22% | 0.000548 | 0.000571 | 0.000461 | 987,354.00 |
| 25 6월(6) 2024 | 0.000548 | -0.000065 | -10.60% | 0.000617 | 0.000617 | 0.000548 | 2,622,551.00 |
| 24 6월(6) 2024 | 0.000613 | 0.00000600 | 0.99% | 0.000604 | 0.000617 | 0.000587 | 3,004,592.00 |
| 23 6월(6) 2024 | 0.000607 | 0.000016 | 2.71% | 0.000592 | 0.000613 | 0.000581 | 3,170,380.00 |
| 22 6월(6) 2024 | 0.000591 | -0.000013 | -2.15% | 0.000601 | 0.000603 | 0.000588 | 1,615,244.00 |
| 21 6월(6) 2024 | 0.000604 | 0.00000900 | 1.51% | 0.000595 | 0.000605 | 0.00059 | 2,250,822.00 |
| 20 6월(6) 2024 | 0.000595 | -0.00001 | -1.65% | 0.000605 | 0.000605 | 0.000558 | 1,658,630.00 |
| 19 6월(6) 2024 | 0.000605 | 0.000064 | 11.83% | 0.000539 | 0.000605 | 0.00051 | 3,076,299.00 |
| 18 6월(6) 2024 | 0.000541 | 0.000032 | 6.29% | 0.000488 | 0.000554 | 0.000479 | 4,475,976.00 |
| 17 6월(6) 2024 | 0.000509 | -0.000014 | -2.68% | 0.000522 | 0.000522 | 0.000509 | 871,289.00 |
| 16 6월(6) 2024 | 0.000523 | 0.000075 | 16.74% | 0.000446 | 0.000572 | 0.000446 | 203,116.00 |
| 15 6월(6) 2024 | 0.000448 | 0.00000300 | 0.67% | 0.000446 | 0.000451 | 0.000446 | 306,224.00 |
| 14 6월(6) 2024 | 0.000445 | -0.00000500 | -1.11% | 0.000452 | 0.000456 | 0.000441 | 2,079,805.00 |
| 13 6월(6) 2024 | 0.00045 | -0.00000300 | -0.66% | 0.000453 | 0.000461 | 0.000441 | 2,454,046.00 |
| 12 6월(6) 2024 | 0.000453 | -0.000089 | -16.42% | 0.00054 | 0.00055 | 0.000453 | 1,023,559.00 |
| 11 6월(6) 2024 | 0.000542 | -0.000054 | -9.06% | 0.000572 | 0.000573 | 0.000536 | 3,348,617.00 |
| 10 6월(6) 2024 | 0.000596 | 0.000064 | 12.03% | 0.000532 | 0.000611 | 0.000514 | 534,617.00 |
| 09 6월(6) 2024 | 0.000532 | 0.000056 | 11.76% | 0.000479 | 0.000718 | 0.000464 | 873,651.00 |
| 08 6월(6) 2024 | 0.000476 | -0.000069 | -12.66% | 0.000545 | 0.000545 | 0.000449 | 601,332.00 |
| 07 6월(6) 2024 | 0.000545 | 0.000027 | 5.21% | 0.000518 | 0.00055 | 0.000518 | 518,471.00 |
| 06 6월(6) 2024 | 0.000518 | 0.000054 | 11.64% | 0.000463 | 0.000518 | 0.000458 | 1,107,784.00 |
| 05 6월(6) 2024 | 0.000464 | -0.000023 | -4.72% | 0.000489 | 0.000502 | 0.000464 | 735,331.00 |
| 04 6월(6) 2024 | 0.000487 | -0.000014 | -2.79% | 0.000498 | 0.0005 | 0.000483 | 4,069,283.00 |
| 03 6월(6) 2024 | 0.000501 | 0.000016 | 3.30% | 0.000473 | 0.000502 | 0.000458 | 4,967,699.00 |
| 02 6월(6) 2024 | 0.000485 | 0.000019 | 4.08% | 0.000468 | 0.000525 | 0.000468 | 6,721,715.00 |
| 01 6월(6) 2024 | 0.000466 | 0.000037 | 8.62% | 0.000443 | 0.000483 | 0.000415 | 2,841,718.00 |
| 31 5월(5) 2024 | 0.000429 | -0.000027 | -5.92% | 0.000443 | 0.000449 | 0.000423 | 3,392,254.00 |
| 30 5월(5) 2024 | 0.000456 | 0.000013 | 2.93% | 0.000444 | 0.0005 | 0.000443 | 10,541,282.00 |
| 29 5월(5) 2024 | 0.000443 | 0.00 | 0.00% | 0.000443 | 0.000444 | 0.00041 | 16,572,736.00 |
| 28 5월(5) 2024 | 0.000443 | 0.000034 | 8.31% | 0.000426 | 0.000484 | 0.000425 | 11,738,660.00 |
| 27 5월(5) 2024 | 0.000409 | -0.000016 | -3.76% | 0.000423 | 0.000426 | 0.000398 | 7,882,759.00 |
| 26 5월(5) 2024 | 0.000425 | -0.000044 | -9.38% | 0.000471 | 0.000481 | 0.000417 | 6,075,523.00 |
