Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lovely Inu Finance | LOVELYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 0.00000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000012 | 0.00000017 | 0.00000011 | 0.00000012 | 0.00000005 - 0.00000049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:34:19 | 485,057,844.56 | 0.00000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,865.53 | 280,357,889,186.53 | LOVELY | |||
LOVELYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000010 | 0.00000016 | 0.00000010 | -37,500,973,856.17 | 0.00000001 | 10.00% |
| 1개월 | 0.00000011 | 0.00000016 | 0.00000010 | -6,259,890,635.16 | 0.00 | 0.00% |
| 3개월 | 0.00000014 | 0.00000016 | 0.00000008 | -8,431,907,234.89 | -0.00000003 | -21.43% |
| 6개월 | 0.00000009 | 0.00000019 | 0.00000006 | -1,681,576,590.41 | 0.00000002 | 22.22% |
| 1년 | 0.00000007 | 0.00000049 | 0.00000005 | 4,905,276,675.06 | 0.00000004 | 57.14% |
| 3년 | 0.00000037 | 0.00000119 | 0.00000001 | 3,536,683,159.05 | -0.00000026 | -70.27% |
| 5년 | 0.00000037 | 0.00000119 | 0.00000001 | 3,536,683,159.05 | -0.00000026 | -70.27% |
LOVELYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000012 | 31,852,276,330.00 |
| 17 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000012 | -72,671,532,473.00 |
| 16 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000016 | 0.00000011 | -87,257,061,490.00 |
| 15 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000011 | -15,196,326,598.00 |
| 14 6월(6) 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000014 | 0.00000010 | -71,424,441,048.00 |
| 13 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | -72,490,199,800.00 |
| 12 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 24,680,468,088.00 |
| 11 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 60,777,272,236.00 |
| 10 6월(6) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | -68,629,208,285.00 |
| 09 6월(6) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | -63,619,509,282.00 |
| 08 6월(6) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 77,778,910,003.00 |
| 07 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 26,605,015,404.00 |
| 06 6월(6) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | -7,524,577,563.00 |
| 05 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 9,453,105,906.00 |
| 04 6월(6) 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000010 | -8,428,918,610.00 |
| 03 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | -66,088,899,498.00 |
| 02 6월(6) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 59,064,061,243.00 |
| 01 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | -57,233,360,919.00 |
| 31 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000015 | 0.00000011 | -56,522,835,690.00 |
| 30 5월(5) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | -63,399,833,288.00 |
| 29 5월(5) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 73,267,958,582.00 |
| 28 5월(5) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000015 | 0.00000012 | 30,135,452,009.00 |
| 27 5월(5) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000011 | 30,012,746,419.00 |
| 26 5월(5) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 51,620,466,646.00 |
| 25 5월(5) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 58,633,482,485.00 |
| 24 5월(5) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | -31,603,043,883.00 |
| 23 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 24,432,658,559.00 |
| 22 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 8,498,936,733.00 |
| 21 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | -77,801,884,508.00 |
| 20 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 7,997,828,163.00 |
| 19 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 36,076,425,194.00 |
