Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lotto | LOTTOUSD | 암호화폐 | 2,690,582 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000615 | -0.03% | 0.019579 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019904 | 0.020144 | 0.01955 | 0.019585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:49:11 | 0.00000000 | 0.000199 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOTTO | |||
LOTTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.091096 | 0.106787 | 0.00013 | 1.26 | -0.071517 | -78.51% |
| 5년 | 0.129852 | 0.343125 | 0.00013 | 3.31 | -0.110273 | -84.92% |
LOTTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.019599 | 0.000135 | 0.69% | 0.019488 | 0.019735 | 0.019425 | 0.00 |
| 12 5월(5) 2024 | 0.019465 | -0.00000600 | -0.03% | 0.019493 | 0.019677 | 0.01933 | 0.00 |
| 11 5월(5) 2024 | 0.019471 | -0.000832 | -4.10% | 0.020269 | 0.020421 | 0.01927 | 0.00 |
| 10 5월(5) 2024 | 0.020303 | 0.000415 | 2.09% | 0.019904 | 0.020453 | 0.019753 | 0.00 |
| 09 5월(5) 2024 | 0.019888 | -0.000303 | -1.50% | 0.020153 | 0.020321 | 0.019666 | 0.00 |
| 08 5월(5) 2024 | 0.020192 | -0.000338 | -1.65% | 0.020527 | 0.020935 | 0.020125 | 0.00 |
| 07 5월(5) 2024 | 0.020529 | -0.000448 | -2.14% | 0.020625 | 0.021452 | 0.019577 | 0.00 |
| 06 5월(5) 2024 | 0.020977 | 0.000125 | 0.60% | 0.020846 | 0.021207 | 0.020574 | 0.00 |
| 05 5월(5) 2024 | 0.020852 | 0.000077 | 0.37% | 0.02075 | 0.021182 | 0.020715 | 0.00 |
| 04 5월(5) 2024 | 0.020775 | 0.000775 | 3.88% | 0.019999 | 0.020908 | 0.019808 | 0.00 |
| 03 5월(5) 2024 | 0.019999 | 0.000067 | 0.34% | 0.01991 | 0.020154 | 0.019374 | 0.00 |
| 02 5월(5) 2024 | 0.019933 | -0.000282 | -1.40% | 0.020145 | 0.020201 | 0.018827 | 0.00 |
| 01 5월(5) 2024 | 0.020215 | -0.001296 | -6.02% | 0.021465 | 0.021735 | 0.01952 | 0.00 |
| 30 4월(4) 2024 | 0.021511 | -0.000335 | -1.53% | 0.020625 | 0.021626 | 0.019577 | 0.00 |
| 29 4월(4) 2024 | 0.021846 | 0.00008 | 0.37% | 0.021766 | 0.022392 | 0.021732 | 0.00 |
| 28 4월(4) 2024 | 0.021766 | 0.000837 | 4.00% | 0.020951 | 0.021943 | 0.020608 | 0.00 |
| 27 4월(4) 2024 | 0.020929 | -0.000193 | -0.91% | 0.021108 | 0.02118 | 0.020764 | 0.00 |
| 26 4월(4) 2024 | 0.021122 | 0.00015 | 0.71% | 0.021004 | 0.021336 | 0.020555 | 0.00 |
| 25 4월(4) 2024 | 0.020972 | -0.000563 | -2.61% | 0.021558 | 0.022023 | 0.020766 | 0.00 |
| 24 4월(4) 2024 | 0.021536 | 0.00012 | 0.56% | 0.021406 | 0.021828 | 0.021106 | 0.00 |
| 23 4월(4) 2024 | 0.021415 | 0.000357 | 1.69% | 0.020625 | 0.021609 | 0.019577 | 0.00 |
| 22 4월(4) 2024 | 0.021059 | -0.000026 | -0.12% | 0.021071 | 0.021384 | 0.020871 | 0.00 |
| 21 4월(4) 2024 | 0.021084 | 0.000557 | 2.71% | 0.020438 | 0.021217 | 0.020212 | 0.00 |
| 20 4월(4) 2024 | 0.020527 | 0.00001 | 0.05% | 0.020482 | 0.020894 | 0.019208 | 0.00 |
| 19 4월(4) 2024 | 0.020518 | 0.000564 | 2.83% | 0.019999 | 0.020702 | 0.019784 | 0.00 |
| 18 4월(4) 2024 | 0.019954 | -0.000687 | -3.33% | 0.020625 | 0.02087 | 0.019577 | 0.00 |
| 17 4월(4) 2024 | 0.02064 | -0.00011 | -0.53% | 0.020718 | 0.020902 | 0.02007 | 0.00 |
| 16 4월(4) 2024 | 0.02075 | -0.000399 | -1.89% | 0.02106 | 0.021893 | 0.020321 | 0.00 |
| 15 4월(4) 2024 | 0.021149 | 0.000889 | 4.39% | 0.020124 | 0.021217 | 0.0195 | 0.00 |
| 14 4월(4) 2024 | 0.02026 | -0.001438 | -6.63% | 0.021599 | 0.022072 | 0.019328 | 0.00 |
