Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lair Ownership Rights | LORUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000105 | -0.12% | 0.000848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000878 | 0.000878 | 0.000844 | 0.000849 | 0.000417 - 0.000435 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.000848 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOR | |||
LORUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000433 | 0.000435 | 0.000417 | 0.00 | 0.000414 | 95.60% |
| 3년 | 0.000461 | 0.000471 | 0.000417 | 0.00 | 0.000387 | 83.87% |
| 5년 | 0.000461 | 0.000471 | 0.000417 | 0.00 | 0.000387 | 83.87% |
LORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000849 | 0.00001 | 1.19% | 0.000839 | 0.000856 | 0.000834 | 0.00 |
| 25 6월(6) 2024 | 0.000838 | -0.000017 | -1.99% | 0.000855 | 0.000857 | 0.00081 | 0.00 |
| 24 6월(6) 2024 | 0.000855 | -0.000019 | -2.18% | 0.000874 | 0.00088 | 0.000852 | 0.00 |
| 23 6월(6) 2024 | 0.000874 | -0.00000600 | -0.68% | 0.00088 | 0.00088 | 0.000869 | 0.00 |
| 22 6월(6) 2024 | 0.000879 | 0.00000100 | 0.11% | 0.000878 | 0.000886 | 0.000862 | 0.00 |
| 21 6월(6) 2024 | 0.000878 | -0.00001 | -1.13% | 0.000888 | 0.000904 | 0.000871 | 0.00 |
| 20 6월(6) 2024 | 0.000888 | 0.000018 | 2.07% | 0.00087 | 0.000896 | 0.000866 | 0.00 |
| 19 6월(6) 2024 | 0.00087 | -0.00000600 | -0.68% | 0.000878 | 0.000878 | 0.000844 | 0.00 |
| 18 6월(6) 2024 | 0.000876 | -0.000029 | -3.20% | 0.000917 | 0.000929 | 0.000868 | 0.00 |
| 17 6월(6) 2024 | 0.000905 | 0.000014 | 1.57% | 0.000891 | 0.000912 | 0.000885 | 0.00 |
| 16 6월(6) 2024 | 0.000891 | 0.000021 | 2.41% | 0.00087 | 0.000897 | 0.000868 | 0.00 |
| 15 6월(6) 2024 | 0.00087 | 0.00000200 | 0.23% | 0.000869 | 0.000882 | 0.000841 | 0.00 |
| 14 6월(6) 2024 | 0.000868 | -0.000022 | -2.47% | 0.000889 | 0.00089 | 0.000858 | 0.00 |
| 13 6월(6) 2024 | 0.00089 | 0.000015 | 1.71% | 0.000875 | 0.000913 | 0.000866 | 0.00 |
| 12 6월(6) 2024 | 0.000875 | -0.000042 | -4.58% | 0.000917 | 0.000918 | 0.000859 | 0.00 |
| 11 6월(6) 2024 | 0.000917 | -0.00000900 | -0.97% | 0.000917 | 0.000929 | 0.000911 | 0.00 |
| 10 6월(6) 2024 | 0.000926 | 0.00000500 | 0.54% | 0.00092 | 0.000929 | 0.000917 | 0.00 |
| 09 6월(6) 2024 | 0.000921 | 0.00000099 | 0.11% | 0.000919 | 0.000927 | 0.000917 | 0.00 |
| 08 6월(6) 2024 | 0.00092 | -0.000034 | -3.57% | 0.000953 | 0.00096 | 0.00091 | 0.00 |
| 07 6월(6) 2024 | 0.000953 | -0.000013 | -1.34% | 0.000966 | 0.000969 | 0.000941 | 0.00 |
| 06 6월(6) 2024 | 0.000967 | 0.000013 | 1.36% | 0.000917 | 0.000972 | 0.000911 | 0.00 |
| 05 6월(6) 2024 | 0.000953 | 0.000013 | 1.38% | 0.000942 | 0.000958 | 0.000936 | 0.00 |
| 04 6월(6) 2024 | 0.00094 | -0.00000500 | -0.53% | 0.000944 | 0.000962 | 0.000939 | 0.00 |
| 03 6월(6) 2024 | 0.000945 | -0.00000800 | -0.84% | 0.000953 | 0.000959 | 0.000938 | 0.00 |
| 02 6월(6) 2024 | 0.000953 | 0.000012 | 1.28% | 0.000941 | 0.000957 | 0.000938 | 0.00 |
| 01 6월(6) 2024 | 0.000941 | 0.00000400 | 0.43% | 0.000936 | 0.000961 | 0.000931 | 0.00 |
| 31 5월(5) 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000942 | 0.000955 | 0.000926 | 0.00 |
| 30 5월(5) 2024 | 0.000941 | -0.00002 | -2.08% | 0.00096 | 0.00097 | 0.000935 | 0.00 |
| 29 5월(5) 2024 | 0.000961 | -0.000012 | -1.23% | 0.000971 | 0.000981 | 0.000943 | 0.00 |
| 28 5월(5) 2024 | 0.000974 | 0.000017 | 1.78% | 0.000917 | 0.000993 | 0.000911 | 0.00 |
| 27 5월(5) 2024 | 0.000956 | 0.000019 | 2.03% | 0.000938 | 0.00097 | 0.000933 | 0.00 |
| 26 5월(5) 2024 | 0.000937 | 0.00000400 | 0.43% | 0.000931 | 0.000944 | 0.000928 | 0.00 |
