Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOOT Token | LOOTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.03% | 0.03149 | 0.03141 | 0.03158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0315 | 0.0316 | 0.0309 | 0.0315 | 0.0199 - 2.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:29:32 | 617.34 | 0.03149 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,839.63 | 440,963.72 | LOOTT | |||
LOOTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03249 | 0.03309 | 0.0308 | 734,697.91 | -0.001 | -3.08% |
| 1개월 | 0.0376 | 0.0386 | 0.0308 | 765,048.24 | -0.00611 | -16.25% |
| 3개월 | 0.0427 | 0.0439 | 0.0308 | 772,881.55 | -0.01121 | -26.25% |
| 6개월 | 0.0438 | 2.10 | 0.02888 | 924,296.30 | -0.01231 | -28.11% |
| 1년 | 0.0649 | 2.10 | 0.0199 | 1,112,791.44 | -0.03341 | -51.48% |
| 3년 | 0.00000000 | 2.10 | 0.00000000 | 579,341.02 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 2.10 | 0.00000000 | 579,341.02 | 0.00 | 0.00% |
LOOTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.03132 | -0.00008 | -0.25% | 0.0314 | 0.0316 | 0.0308 | 659,433.00 |
| 28 6월(6) 2024 | 0.0314 | -0.0001 | -0.32% | 0.0315 | 0.0316 | 0.0312 | 660,562.00 |
| 27 6월(6) 2024 | 0.0315 | 0.00 | 0.00% | 0.03146 | 0.03171 | 0.03122 | 1,290,642.00 |
| 26 6월(6) 2024 | 0.0315 | -0.0006 | -1.87% | 0.0321 | 0.0323 | 0.0312 | 645,784.00 |
| 25 6월(6) 2024 | 0.0321 | -0.0007 | -2.13% | 0.0328 | 0.0329 | 0.0317 | 670,487.00 |
| 24 6월(6) 2024 | 0.0328 | 0.00082 | 2.56% | 0.03198 | 0.03309 | 0.0318 | 639,897.00 |
| 23 6월(6) 2024 | 0.03198 | -0.00051 | -1.57% | 0.03249 | 0.03263 | 0.0313 | 576,077.00 |
| 22 6월(6) 2024 | 0.03249 | -0.00086 | -2.58% | 0.03337 | 0.0337 | 0.0322 | 590,930.00 |
| 21 6월(6) 2024 | 0.03335 | 0.00005 | 0.15% | 0.03324 | 0.0337 | 0.0329 | 657,990.00 |
| 20 6월(6) 2024 | 0.0333 | 0.0009 | 2.78% | 0.03223 | 0.0335 | 0.0319 | 632,734.00 |
| 19 6월(6) 2024 | 0.0324 | -0.0015 | -4.42% | 0.03394 | 0.03409 | 0.0317 | 676,197.00 |
| 18 6월(6) 2024 | 0.0339 | -0.0009 | -2.59% | 0.03497 | 0.0353 | 0.0335 | 1,345,241.00 |
| 17 6월(6) 2024 | 0.0348 | 0.0004 | 1.16% | 0.03441 | 0.0351 | 0.03421 | 738,353.00 |
| 16 6월(6) 2024 | 0.0344 | 0.00003 | 0.09% | 0.03432 | 0.0346 | 0.0336 | 689,145.00 |
| 15 6월(6) 2024 | 0.03437 | -0.00003 | -0.09% | 0.03423 | 0.0347 | 0.0341 | 600,894.00 |
| 14 6월(6) 2024 | 0.0344 | -0.0001 | -0.29% | 0.03433 | 0.03489 | 0.03372 | 752,620.00 |
| 13 6월(6) 2024 | 0.0345 | -0.0012 | -3.36% | 0.03552 | 0.0358 | 0.03421 | 657,963.00 |
| 12 6월(6) 2024 | 0.0357 | -0.0009 | -2.46% | 0.0366 | 0.03689 | 0.0353 | 623,157.00 |
| 11 6월(6) 2024 | 0.0366 | 0.00034 | 0.94% | 0.03621 | 0.037 | 0.036 | 1,356,444.00 |
| 10 6월(6) 2024 | 0.03626 | -0.00024 | -0.66% | 0.0364 | 0.03689 | 0.0358 | 738,356.00 |
| 09 6월(6) 2024 | 0.0365 | -0.0003 | -0.82% | 0.0367 | 0.037 | 0.0362 | 725,529.00 |
| 08 6월(6) 2024 | 0.0368 | -0.00008 | -0.22% | 0.03688 | 0.03717 | 0.03629 | 690,735.00 |
| 07 6월(6) 2024 | 0.03688 | -0.00002 | -0.05% | 0.0369 | 0.0377 | 0.0367 | 637,469.00 |
| 06 6월(6) 2024 | 0.0369 | 0.0006 | 1.65% | 0.0364 | 0.037 | 0.03614 | 1,358,394.00 |
| 05 6월(6) 2024 | 0.0363 | -0.00007 | -0.19% | 0.03637 | 0.0368 | 0.0359 | 600,006.00 |
| 04 6월(6) 2024 | 0.03637 | -0.00083 | -2.23% | 0.0371 | 0.03756 | 0.0356 | 817,479.00 |
| 03 6월(6) 2024 | 0.0372 | 0.00009 | 0.24% | 0.03711 | 0.03759 | 0.0363 | 640,617.00 |
| 02 6월(6) 2024 | 0.03711 | -0.00039 | -1.04% | 0.0376 | 0.0386 | 0.037 | 748,204.00 |
| 01 6월(6) 2024 | 0.0375 | -0.00092 | -2.39% | 0.03842 | 0.0385 | 0.0373 | 666,451.00 |
| 31 5월(5) 2024 | 0.03842 | -0.00028 | -0.72% | 0.0387 | 0.0396 | 0.03832 | 790,212.00 |
| 30 5월(5) 2024 | 0.0387 | -0.0008 | -2.03% | 0.0397 | 0.0407 | 0.0385 | 1,032,439.00 |
