Loon Network Historical Data - LOONUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Loon Network (암호화폐:LOONUST)
Loon Network (암호화폐:LOONUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.91%	0.000111	0.000107	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011	0.000113	0.000108	0.00011	0.0001 - 0.00576

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:10:00	50,464.00	0.000111	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,593.24	59,768,404.81	LOON	LOONEUR	LOONGBP	LOONBTC

LOONUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000112	0.000162	0.0001	73,459,263.59	-0.00000100	-0.89%
1개월	0.000147	0.00035	0.0001	94,529,546.42	-0.000036	-24.49%
3개월	0.000166	0.00035	0.0001	88,766,566.18	-0.000055	-33.13%
6개월	0.000168	0.00035	0.0001	107,980,829.35	-0.000057	-33.93%
1년	0.002623	0.00576	0.0001	107,047,541.30	-0.002512	-95.77%
3년	0.01136	0.033	0.0001	50,097,859.09	-0.011249	-99.02%
5년	0.0375	0.11268	0.0001	45,589,097.43	-0.037389	-99.70%

LOONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.00011	0.00000100	0.92%	0.000109	0.000129	0.000103	105,425,086.00
29 6월(6) 2024	0.000109	0.00000700	6.86%	0.000102	0.000113	0.0001	90,690,351.00
28 6월(6) 2024	0.000102	-0.00000300	-2.86%	0.000105	0.000105	0.0001	29,173,033.00
27 6월(6) 2024	0.000105	-0.00000800	-7.08%	0.000108	0.000112	0.000102	159,629,747.00
26 6월(6) 2024	0.000113	0.00000300	2.73%	0.00011	0.000162	0.000101	61,569,015.00
25 6월(6) 2024	0.00011	-0.00000800	-6.78%	0.000118	0.000118	0.00011	627,439.00
24 6월(6) 2024	0.000118	0.00000600	5.36%	0.000112	0.000118	0.00011	67,100,171.00
23 6월(6) 2024	0.000112	0.00000400	3.70%	0.000108	0.000118	0.000108	64,448,203.00
22 6월(6) 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000115	0.000103	77,267,188.00
21 6월(6) 2024	0.00011	-0.00000300	-2.65%	0.000113	0.000113	0.000108	32,221,007.00
20 6월(6) 2024	0.000113	0.00000400	3.67%	0.000109	0.000113	0.000108	119,354,568.00
19 6월(6) 2024	0.000109	-0.00000900	-7.63%	0.000118	0.000119	0.000108	114,757,749.00
18 6월(6) 2024	0.000118	-0.00000700	-5.60%	0.000124	0.000125	0.000118	175,525,953.00
17 6월(6) 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000129	0.000119	162,629,983.00
16 6월(6) 2024	0.000127	0.00000200	1.60%	0.000125	0.000128	0.00012	92,130,820.00
15 6월(6) 2024	0.000125	-0.000019	-13.19%	0.000144	0.000144	0.00012	107,047,740.00
14 6월(6) 2024	0.000144	0.00000200	1.41%	0.000142	0.00035	0.000141	99,668,276.00
13 6월(6) 2024	0.000142	0.00	0.00%	0.000142	0.000143	0.000141	95,762,067.00
12 6월(6) 2024	0.000142	-0.00001	-6.58%	0.000152	0.000152	0.00014	79,939,050.00
11 6월(6) 2024	0.000152	0.00	0.00%	0.000151	0.000152	0.00015	155,136,903.00
10 6월(6) 2024	0.000152	0.00000100	0.66%	0.000151	0.000152	0.00015	90,979,228.00
09 6월(6) 2024	0.000151	0.00	0.00%	0.000151	0.000151	0.00015	95,351,435.00
08 6월(6) 2024	0.000151	0.00	0.00%	0.000151	0.000151	0.00015	91,457,457.00
07 6월(6) 2024	0.000151	0.00000100	0.67%	0.00015	0.000151	0.000149	89,986,784.00
06 6월(6) 2024	0.00015	0.00	0.00%	0.00015	0.000157	0.000149	157,829,380.00
05 6월(6) 2024	0.00015	0.00000200	1.35%	0.000148	0.000152	0.000145	51,954,877.00
04 6월(6) 2024	0.000148	0.00000100	0.68%	0.000147	0.000181	0.000146	99,286,819.00
03 6월(6) 2024	0.000147	0.00	0.00%	0.000147	0.00015	0.000145	79,876,957.00
02 6월(6) 2024	0.000147	-0.00000500	-3.29%	0.000152	0.000153	0.000145	69,504,848.00
01 6월(6) 2024	0.000152	0.00000100	0.66%	0.000151	0.000153	0.000151	88,195,825.00
31 5월(5) 2024	0.000151	-0.00001	-6.21%	0.000161	0.000167	0.000149	82,906,428.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관