Loon Network Historical Data - LOONUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Loon Network (암호화폐:LOONUSD)
Loon Network (암호화폐:LOONUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000056	0.45%	0.000126	0.000126	0.000126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000126	0.000127	0.000125	0.000125	0.00009 - 0.015182

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:54:27	76,245.23	0.000126	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,752.86	13,910,188.27	LOON	LOONEUR	LOONGBP	LOONBTC

LOONUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000153	0.000191	0.000115	39,715,913.78	-0.000027	-17.68%
1개월	0.000133	0.000206	0.00009	34,196,201.63	-0.00000721	-5.41%
3개월	0.000145	0.000217	0.00009	49,704,093.65	-0.000019	-13.28%
6개월	0.000127	0.004046	0.00009	48,109,760.12	-0.00000137	-1.08%
1년	0.003936	0.015182	0.00009	40,772,011.41	-0.003809	-96.80%
3년	0.037313	0.152441	0.00009	21,188,598.82	-0.037187	-99.66%
5년	0.035437	1.08	0.00009	15,216,202.01	-0.035311	-99.64%

LOONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000125	0.00000075	0.60%	0.000125	0.000127	0.000123	17,222,427.00
05 5월(5) 2024	0.000125	0.00000046	0.37%	0.000124	0.000127	0.000124	5,403,996.00
04 5월(5) 2024	0.000124	0.00000500	4.18%	0.00012	0.000125	0.000118	40,730,143.00
03 5월(5) 2024	0.00012	0.00000040	0.34%	0.000119	0.000121	0.000116	60,172,171.00
02 5월(5) 2024	0.000119	-0.00000200	-1.65%	0.00012	0.000145	0.000115	43,758,305.00
01 5월(5) 2024	0.000121	-0.00000800	-6.22%	0.000128	0.00013	0.000117	56,062,888.00
30 4월(4) 2024	0.000129	-0.00000200	-1.53%	0.000153	0.000191	0.000125	54,661,464.00
29 4월(4) 2024	0.000131	0.00000048	0.37%	0.00013	0.000134	0.00013	22,587,199.00
28 4월(4) 2024	0.00013	0.00000500	4.00%	0.000125	0.000156	0.000123	25,701,311.00
27 4월(4) 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000158	0.000124	49,189,271.00
26 4월(4) 2024	0.000126	0.00000090	0.72%	0.000126	0.000128	0.000123	30,660,625.00
25 4월(4) 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124	18,934,177.00
24 4월(4) 2024	0.000129	0.00000072	0.56%	0.000128	0.000131	0.000126	27,585,840.00
23 4월(4) 2024	0.000128	-0.000029	-18.43%	0.000153	0.000194	0.000127	53,414,678.00
22 4월(4) 2024	0.000157	-0.00000020	-0.13%	0.000157	0.00016	0.000125	56,772,679.00
21 4월(4) 2024	0.000158	0.00000400	2.61%	0.000153	0.000159	0.000151	60,494,147.00
20 4월(4) 2024	0.000153	0.00000007	0.05%	0.000153	0.000156	0.000123	14,695,761.00
19 4월(4) 2024	0.000153	0.00000400	2.68%	0.000149	0.000155	0.000148	2,848,148.00
18 4월(4) 2024	0.000149	-0.00000500	-3.24%	0.000154	0.000156	0.000124	33,316,812.00
17 4월(4) 2024	0.000154	-0.00000082	-0.53%	0.000155	0.000156	0.00015	39,536,891.00
16 4월(4) 2024	0.000155	0.000029	22.93%	0.000126	0.000156	0.000123	58,603,967.00
15 4월(4) 2024	0.000126	0.00000500	4.13%	0.00012	0.000127	0.00009	3,612,429.00
14 4월(4) 2024	0.000121	-0.00000900	-6.94%	0.000129	0.000148	0.000116	15,909,144.00
13 4월(4) 2024	0.00013	-0.000011	-7.84%	0.00014	0.000142	0.000125	25,815,693.00
12 4월(4) 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000145	0.000139	10,272,047.00
11 4월(4) 2024	0.000142	0.00000100	0.71%	0.00014	0.000142	0.000137	52,757,799.00
10 4월(4) 2024	0.00014	-0.00000700	-4.74%	0.000148	0.000149	0.000139	38,517,047.00
09 4월(4) 2024	0.000148	0.00001	7.24%	0.000133	0.000206	0.000129	38,256,575.00
08 4월(4) 2024	0.000138	0.00000400	2.97%	0.000134	0.000138	0.000134	45,074,775.00
07 4월(4) 2024	0.000135	0.00000100	0.75%	0.000133	0.000136	0.000133	392,887.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관