Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSD | 암호화폐 | 86,290,566 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00188 | 2.22% | 0.086556 | 0.086309 | 0.086711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084589 | 0.088572 | 0.083895 | 0.084676 | 0.037996 - 0.362272 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:42:47 | 0.034198 | 0.086238 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,836.35 | 111,905.67 | LOOKS | |||
LOOKSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08947 | 0.090883 | 0.077417 | 126,022.32 | -0.002914 | -3.26% |
| 1개월 | 0.107831 | 0.12141 | 0.077417 | 117,465.87 | -0.021275 | -19.73% |
| 3개월 | 0.085108 | 0.193469 | 0.077417 | 129,903.28 | 0.001448 | 1.70% |
| 6개월 | 0.075459 | 0.193469 | 0.064181 | 159,307.40 | 0.011097 | 14.71% |
| 1년 | 0.093518 | 0.362272 | 0.037996 | 179,038.81 | -0.006961 | -7.44% |
| 3년 | 3.62 | 5.72 | 0.037996 | 100,691.86 | -3.53 | -97.61% |
| 5년 | 3.62 | 5.72 | 0.037996 | 100,691.86 | -3.53 | -97.61% |
LOOKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.084616 | -0.003198 | -3.64% | 0.087183 | 0.087663 | 0.081569 | 112,543.00 |
| 16 5월(5) 2024 | 0.087814 | 0.010101 | 13.00% | 0.078232 | 0.088468 | 0.077417 | 118,051.00 |
| 15 5월(5) 2024 | 0.077713 | -0.004583 | -5.57% | 0.082008 | 0.083207 | 0.077635 | 113,835.00 |
| 14 5월(5) 2024 | 0.082295 | -0.000818 | -0.98% | 0.081214 | 0.087555 | 0.081047 | 183,736.00 |
| 13 5월(5) 2024 | 0.083114 | 0.001648 | 2.02% | 0.081214 | 0.087555 | 0.081047 | 115,742.00 |
| 12 5월(5) 2024 | 0.081466 | -0.001278 | -1.54% | 0.083392 | 0.0836 | 0.081371 | 116,707.00 |
| 11 5월(5) 2024 | 0.082745 | -0.00651 | -7.29% | 0.08947 | 0.090883 | 0.08235 | 121,538.00 |
| 10 5월(5) 2024 | 0.089255 | 0.005659 | 6.77% | 0.08378 | 0.089667 | 0.083452 | 107,669.00 |
| 09 5월(5) 2024 | 0.083596 | -0.000249 | -0.30% | 0.083925 | 0.085912 | 0.082452 | 98,467.00 |
| 08 5월(5) 2024 | 0.083845 | -0.002936 | -3.38% | 0.086682 | 0.087937 | 0.083686 | 115,048.00 |
| 07 5월(5) 2024 | 0.086781 | -0.000954 | -1.09% | 0.088874 | 0.093194 | 0.086446 | 177,433.00 |
| 06 5월(5) 2024 | 0.087735 | -0.000878 | -0.99% | 0.088589 | 0.090506 | 0.085662 | 114,352.00 |
| 05 5월(5) 2024 | 0.088613 | -0.003771 | -4.08% | 0.092274 | 0.092873 | 0.088585 | 112,213.00 |
| 04 5월(5) 2024 | 0.092384 | 0.00285 | 3.18% | 0.088874 | 0.093199 | 0.08773 | 114,164.00 |
| 03 5월(5) 2024 | 0.089534 | 0.000626 | 0.70% | 0.088806 | 0.090074 | 0.084879 | 112,714.00 |
| 02 5월(5) 2024 | 0.088907 | 0.001581 | 1.81% | 0.086905 | 0.089362 | 0.080233 | 136,844.00 |
| 01 5월(5) 2024 | 0.087326 | -0.012253 | -12.30% | 0.099368 | 0.100228 | 0.08304 | 113,378.00 |
| 30 4월(4) 2024 | 0.099579 | -0.003218 | -3.13% | 0.110012 | 0.110596 | 0.096993 | 217,762.00 |
| 29 4월(4) 2024 | 0.102796 | -0.002291 | -2.18% | 0.10444 | 0.107597 | 0.101808 | 96,784.00 |
| 28 4월(4) 2024 | 0.105087 | 0.005041 | 5.04% | 0.100431 | 0.105692 | 0.097591 | 93,821.00 |
| 27 4월(4) 2024 | 0.100047 | -0.004396 | -4.21% | 0.104375 | 0.104421 | 0.098992 | 90,092.00 |
| 26 4월(4) 2024 | 0.104443 | -0.004338 | -3.99% | 0.108724 | 0.110335 | 0.100685 | 82,646.00 |
| 25 4월(4) 2024 | 0.108781 | -0.007396 | -6.37% | 0.116683 | 0.12141 | 0.108003 | 91,694.00 |
| 24 4월(4) 2024 | 0.116177 | -0.001239 | -1.06% | 0.117208 | 0.118253 | 0.11164 | 94,036.00 |
| 23 4월(4) 2024 | 0.117416 | 0.001011 | 0.87% | 0.110012 | 0.120619 | 0.10832 | 163,718.00 |
| 22 4월(4) 2024 | 0.116405 | -0.000583 | -0.50% | 0.118302 | 0.120028 | 0.114111 | 86,146.00 |
| 21 4월(4) 2024 | 0.116988 | 0.006496 | 5.88% | 0.110012 | 0.119309 | 0.10832 | 85,931.00 |
| 20 4월(4) 2024 | 0.110492 | 0.002474 | 2.29% | 0.107831 | 0.1147 | 0.098366 | 101,963.00 |
| 19 4월(4) 2024 | 0.108017 | 0.004611 | 4.46% | 0.103645 | 0.108186 | 0.101376 | 103,298.00 |
| 18 4월(4) 2024 | 0.103406 | -0.00581 | -5.32% | 0.109138 | 0.110089 | 0.10009 | 94,481.00 |
