Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSETH | 암호화폐 | 85,805,629 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000031 | -1.11% | 0.000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000027 | 0.000028 | 0.000024 - 0.000248 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:52:23 | 1.36 | 0.000028 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.279489 | 10,092.39 | LOOKS |
LOOKSETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000029 | 0.00003 | 0.000027 | 126,541.76 | -0.00000102 | -3.56% |
1개월 | 0.000036 | 0.000038 | 0.000027 | 118,294.82 | -0.00000841 | -23.35% |
3개월 | 0.000028 | 0.000058 | 0.000025 | 129,596.63 | 0.00000003 | 0.11% |
6개월 | 0.000038 | 0.000065 | 0.000025 | 159,086.51 | -0.00001 | -27.37% |
1년 | 0.000059 | 0.000248 | 0.000024 | 179,615.58 | -0.000032 | -53.46% |
3년 | 0.001524 | 0.00208 | 0.000022 | 100,888.94 | -0.001497 | -98.19% |
5년 | 0.001524 | 0.00208 | 0.000022 | 100,888.94 | -0.001497 | -98.19% |
LOOKSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.000028 | -0.00000069 | -2.40% | 0.000029 | 0.000029 | 0.000028 | 125,174.00 |
17 5월(5) 2024 | 0.000029 | -0.00000016 | -0.55% | 0.000029 | 0.000029 | 0.000028 | 112,543.00 |
16 5월(5) 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 0.000027 | 118,051.00 |
15 5월(5) 2024 | 0.000027 | -0.00000088 | -3.16% | 0.000028 | 0.000028 | 0.000027 | 113,835.00 |
14 5월(5) 2024 | 0.000028 | -0.00000053 | -1.87% | 0.000028 | 0.000029 | 0.000027 | 183,736.00 |
13 5월(5) 2024 | 0.000028 | 0.00000037 | 1.32% | 0.000028 | 0.00003 | 0.000028 | 115,742.00 |
12 5월(5) 2024 | 0.000028 | -0.00000043 | -1.51% | 0.000029 | 0.000029 | 0.000028 | 116,707.00 |
11 5월(5) 2024 | 0.000028 | -0.00000098 | -3.33% | 0.00003 | 0.00003 | 0.000028 | 121,538.00 |
10 5월(5) 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 0.000028 | 107,669.00 |
09 5월(5) 2024 | 0.000028 | 0.00000034 | 1.22% | 0.000028 | 0.000028 | 0.000027 | 98,467.00 |
08 5월(5) 2024 | 0.000028 | -0.00000050 | -1.77% | 0.000028 | 0.000029 | 0.000028 | 115,048.00 |
07 5월(5) 2024 | 0.000028 | 0.00000030 | 1.07% | 0.000028 | 0.000029 | 0.000028 | 177,433.00 |
06 5월(5) 2024 | 0.000028 | -0.00000045 | -1.58% | 0.000028 | 0.000029 | 0.000027 | 114,352.00 |
05 5월(5) 2024 | 0.000028 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000028 | 112,213.00 |
04 5월(5) 2024 | 0.00003 | -0.00000020 | -0.67% | 0.00003 | 0.00003 | 0.000029 | 114,164.00 |
03 5월(5) 2024 | 0.00003 | 0.00000011 | 0.37% | 0.00003 | 0.00003 | 0.000029 | 112,714.00 |
02 5월(5) 2024 | 0.00003 | 0.00000094 | 3.25% | 0.000029 | 0.00003 | 0.000028 | 136,844.00 |
01 5월(5) 2024 | 0.000029 | -0.00000200 | -6.46% | 0.000031 | 0.000031 | 0.000028 | 113,378.00 |
30 4월(4) 2024 | 0.000031 | -0.00000051 | -1.62% | 0.000032 | 0.000032 | 0.000029 | 217,762.00 |
29 4월(4) 2024 | 0.000031 | -0.00000082 | -2.54% | 0.000032 | 0.000033 | 0.000031 | 96,784.00 |
28 4월(4) 2024 | 0.000032 | 0.00000032 | 1.00% | 0.000032 | 0.000033 | 0.000031 | 93,821.00 |
27 4월(4) 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000032 | 90,092.00 |
26 4월(4) 2024 | 0.000033 | -0.00000200 | -5.76% | 0.000035 | 0.000035 | 0.000031 | 82,646.00 |
25 4월(4) 2024 | 0.000035 | -0.00000100 | -2.77% | 0.000036 | 0.000037 | 0.000035 | 91,694.00 |
24 4월(4) 2024 | 0.000036 | -0.00000059 | -1.61% | 0.000037 | 0.000037 | 0.000035 | 94,036.00 |
23 4월(4) 2024 | 0.000037 | -0.00000030 | -0.81% | 0.000037 | 0.000038 | 0.000036 | 163,718.00 |
22 4월(4) 2024 | 0.000037 | -0.00000014 | -0.38% | 0.000038 | 0.000038 | 0.000036 | 86,146.00 |
21 4월(4) 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000038 | 0.000035 | 85,931.00 |
20 4월(4) 2024 | 0.000036 | 0.00000079 | 2.24% | 0.000035 | 0.000037 | 0.000034 | 101,963.00 |
19 4월(4) 2024 | 0.000035 | 0.00000055 | 1.59% | 0.000035 | 0.000035 | 0.000034 | 103,298.00 |