Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUST | 암호화폐 | 96,584,270 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.03% | 0.9496 | 0.947 | 0.9515 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9505 | 0.9596 | 0.9409 | 0.9499 | 0.350 - 0.9569 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:38:31 | 2.05 | 0.965 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,532.63 | 58,465.05 | LON | |||
LONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8836 | 0.9569 | 0.8772 | 193,288.43 | 0.066 | 7.47% |
| 1개월 | 0.871564 | 0.9569 | 0.612 | 152,607.58 | 0.078036 | 8.95% |
| 3개월 | 0.687 | 0.9569 | 0.612 | 226,387.17 | 0.2626 | 38.22% |
| 6개월 | 0.613 | 0.9569 | 0.451 | 178,685.06 | 0.3366 | 54.91% |
| 1년 | 0.54162 | 0.9569 | 0.350 | 155,359.57 | 0.40798 | 75.33% |
| 3년 | 4.99 | 10.32 | 0.06609 | 609,306.12 | -4.04 | -80.97% |
| 5년 | 6.63 | 1,000.00 | 0.0002 | 581,963.53 | -5.68 | -85.68% |
LONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.9527 | 0.0232 | 2.50% | 0.937155 | 0.9569 | 0.9253 | 131,456.00 |
| 15 5월(5) 2024 | 0.9295 | 0.0379 | 4.25% | 0.8913 | 0.9479 | 0.8826 | 385,246.00 |
| 14 5월(5) 2024 | 0.8916 | -0.0165 | -1.82% | 0.9016 | 0.9125 | 0.8844 | 195,095.00 |
| 13 5월(5) 2024 | 0.9081 | -0.0153 | -1.66% | 0.9225 | 0.9263 | 0.8834 | 171,564.00 |
| 12 5월(5) 2024 | 0.9234 | 0.0185 | 2.04% | 0.9052 | 0.9268 | 0.8942 | 140,560.00 |
| 11 5월(5) 2024 | 0.9049 | -0.0099 | -1.08% | 0.9188 | 0.9236 | 0.8772 | 165,358.00 |
| 10 5월(5) 2024 | 0.9148 | 0.0318 | 3.60% | 0.8836 | 0.9181 | 0.8836 | 163,736.00 |
| 09 5월(5) 2024 | 0.883 | 0.0447 | 5.33% | 0.856559 | 0.9167 | 0.846955 | 407,370.00 |
| 08 5월(5) 2024 | 0.8383 | -0.0253 | -2.93% | 0.861946 | 0.864 | 0.8344 | 167,364.00 |
| 07 5월(5) 2024 | 0.8636 | -0.0202 | -2.29% | 0.8813 | 0.886158 | 0.8627 | 122,797.00 |
| 06 5월(5) 2024 | 0.8838 | 0.0019 | 0.22% | 0.8796 | 0.8876 | 0.8737 | 83,540.00 |
| 05 5월(5) 2024 | 0.8819 | 0.005 | 0.57% | 0.8748 | 0.8829 | 0.8699 | 86,552.00 |
| 04 5월(5) 2024 | 0.8769 | 0.0065 | 0.75% | 0.8695 | 0.8785 | 0.8645 | 99,466.00 |
| 03 5월(5) 2024 | 0.8704 | 0.0038 | 0.44% | 0.8628 | 0.8709 | 0.8592 | 105,534.00 |
| 02 5월(5) 2024 | 0.8666 | -0.0083 | -0.95% | 0.880469 | 0.880469 | 0.8513 | 168,475.00 |
| 01 5월(5) 2024 | 0.8749 | -0.0158 | -1.77% | 0.897786 | 0.905736 | 0.871206 | 332,040.00 |
| 30 4월(4) 2024 | 0.8907 | -0.0123 | -1.36% | 0.8996 | 0.906 | 0.612 | 97,868.00 |
| 29 4월(4) 2024 | 0.903 | 0.0003 | 0.03% | 0.9015 | 0.915869 | 0.9002 | 126,087.00 |
| 28 4월(4) 2024 | 0.9027 | 0.003 | 0.33% | 0.9049 | 0.9073 | 0.8915 | 107,819.00 |
| 27 4월(4) 2024 | 0.8997 | 0.005 | 0.56% | 0.8986 | 0.9054 | 0.8935 | 67,379.00 |
| 26 4월(4) 2024 | 0.8947 | -0.0026 | -0.29% | 0.8983 | 0.9032 | 0.8914 | 41,433.00 |
| 25 4월(4) 2024 | 0.8973 | -0.0048 | -0.53% | 0.8996 | 0.9066 | 0.893 | 80,009.00 |
| 24 4월(4) 2024 | 0.9021 | -0.0002 | -0.02% | 0.904 | 0.91322 | 0.8969 | 78,210.00 |
| 23 4월(4) 2024 | 0.9023 | -0.0085 | -0.93% | 0.9058 | 0.918676 | 0.896 | 99,124.00 |
| 22 4월(4) 2024 | 0.9108 | -0.0035 | -0.38% | 0.9141 | 0.9241 | 0.9013 | 134,046.00 |
| 21 4월(4) 2024 | 0.9143 | 0.0167 | 1.86% | 0.8905 | 0.9173 | 0.8854 | 156,068.00 |
| 20 4월(4) 2024 | 0.8976 | 0.0068 | 0.76% | 0.8883 | 0.9029 | 0.8536 | 220,725.00 |
| 19 4월(4) 2024 | 0.8908 | 0.0131 | 1.49% | 0.871564 | 0.8942 | 0.8652 | 138,075.00 |
| 18 4월(4) 2024 | 0.8777 | -0.0058 | -0.66% | 0.895842 | 0.895842 | 0.8572 | 148,047.00 |
| 17 4월(4) 2024 | 0.8835 | -0.015 | -1.67% | 0.89979 | 0.9009 | 0.8704 | 116,130.00 |
![LON Token [Tokenlon] (LONUST)의 로고.](/common/images/company/COIN_LONUSD.png){kind=small}
![LON Token [Tokenlon] (LONUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
