Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUSD | 암호화폐 | 90,377,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004069 | 0.46% | 0.880143 | 0.87701 | 0.886407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.875604 | 0.893946 | 0.865883 | 0.876074 | 0.367436 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:28:08 | 23.33 | 0.878844 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,370.65 | 10,643.54 | LON | |||
LONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.897985 | 1.78 | 0.841493 | 12,558.39 | -0.017843 | -1.99% |
| 1개월 | 0.889006 | 1.90 | 0.788131 | 12,214.93 | -0.008864 | -1.00% |
| 3개월 | 0.674371 | 2.20 | 0.660344 | 16,869.04 | 0.205772 | 30.51% |
| 6개월 | 0.589043 | 2.20 | 0.460291 | 20,184.25 | 0.2911 | 49.42% |
| 1년 | 0.621565 | 2.20 | 0.367436 | 19,349.46 | 0.258578 | 41.60% |
| 3년 | 5.16 | 222.67 | 0.367436 | 12,181.39 | -4.28 | -82.95% |
| 5년 | 8.05 | 222.67 | 0.367436 | 11,511.45 | -7.17 | -89.07% |
LONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.87584 | 0.009453 | 1.09% | 0.865363 | 0.886528 | 0.864961 | 11,623.00 |
| 04 5월(5) 2024 | 0.866387 | -0.000551 | -0.06% | 0.866917 | 0.884873 | 0.858647 | 10,738.00 |
| 03 5월(5) 2024 | 0.866938 | 0.002891 | 0.33% | 0.86306 | 0.878358 | 0.845609 | 11,460.00 |
| 02 5월(5) 2024 | 0.864046 | -0.012238 | -1.40% | 0.873265 | 0.875864 | 0.841493 | 12,290.00 |
| 01 5월(5) 2024 | 0.876284 | -0.007931 | -0.90% | 0.882346 | 0.896691 | 0.860745 | 10,847.00 |
| 30 4월(4) 2024 | 0.884216 | -0.017048 | -1.89% | 0.885962 | 1.78 | 0.877209 | 19,551.00 |
| 29 4월(4) 2024 | 0.901264 | 0.000053 | 0.01% | 0.897985 | 0.915605 | 0.896468 | 11,396.00 |
| 28 4월(4) 2024 | 0.901211 | 0.003358 | 0.37% | 0.898778 | 0.928232 | 0.88625 | 11,357.00 |
| 27 4월(4) 2024 | 0.897854 | 0.007501 | 0.84% | 0.889772 | 0.905447 | 0.888571 | 11,041.00 |
| 26 4월(4) 2024 | 0.890353 | -0.006228 | -0.69% | 0.89792 | 0.906517 | 0.881459 | 11,130.00 |
| 25 4월(4) 2024 | 0.896581 | -0.004764 | -0.53% | 0.902269 | 0.915647 | 0.877652 | 11,309.00 |
| 24 4월(4) 2024 | 0.901345 | -0.001365 | -0.15% | 0.902335 | 0.91359 | 0.893335 | 11,468.00 |
| 23 4월(4) 2024 | 0.90271 | -0.010146 | -1.11% | 0.885962 | 1.79 | 0.879158 | 15,675.00 |
| 22 4월(4) 2024 | 0.912856 | 0.008341 | 0.92% | 0.903958 | 0.923351 | 0.896748 | 10,312.00 |
| 21 4월(4) 2024 | 0.904515 | 0.005485 | 0.61% | 0.885962 | 0.913324 | 0.879158 | 11,229.00 |
| 20 4월(4) 2024 | 0.899029 | 0.015754 | 1.78% | 0.881752 | 0.904765 | 0.853299 | 11,584.00 |
| 19 4월(4) 2024 | 0.883276 | 0.009377 | 1.07% | 0.875912 | 0.897951 | 0.866589 | 11,187.00 |
| 18 4월(4) 2024 | 0.873899 | -0.008474 | -0.96% | 0.881738 | 0.891977 | 0.854821 | 11,830.00 |
| 17 4월(4) 2024 | 0.882373 | -0.01712 | -1.90% | 0.898092 | 0.907662 | 0.867207 | 11,593.00 |
| 16 4월(4) 2024 | 0.899493 | -0.00463 | -0.51% | 0.900302 | 0.9184 | 0.874817 | 16,633.00 |
| 15 4월(4) 2024 | 0.904123 | 0.068288 | 8.17% | 0.827206 | 0.930192 | 0.788131 | 10,800.00 |
| 14 4월(4) 2024 | 0.835836 | -0.036642 | -4.20% | 0.868461 | 0.887663 | 0.823306 | 13,766.00 |
| 13 4월(4) 2024 | 0.872477 | -0.011352 | -1.28% | 0.882942 | 0.896176 | 0.823579 | 11,731.00 |
| 12 4월(4) 2024 | 0.88383 | 0.00943 | 1.08% | 0.87339 | 0.89672 | 0.866316 | 11,600.00 |
| 11 4월(4) 2024 | 0.8744 | -0.006412 | -0.73% | 0.879868 | 0.890114 | 0.857438 | 11,853.00 |
| 10 4월(4) 2024 | 0.880812 | -0.013182 | -1.47% | 0.89494 | 0.901654 | 0.861485 | 10,603.00 |
| 09 4월(4) 2024 | 0.893994 | -0.004361 | -0.49% | 0.824942 | 1.90 | 0.80435 | 16,216.00 |
| 08 4월(4) 2024 | 0.898355 | 0.013999 | 1.58% | 0.889006 | 0.90228 | 0.883492 | 11,181.00 |
| 07 4월(4) 2024 | 0.884356 | 0.009784 | 1.12% | 0.871558 | 0.892638 | 0.871558 | 11,184.00 |
| 06 4월(4) 2024 | 0.874572 | 0.006035 | 0.69% | 0.869276 | 0.880103 | 0.852664 | 12,685.00 |
![LON Token [Tokenlon] (LONUSD)의 로고.](/common/images/company/COIN_LONUSD.png){kind=small}
![LON Token [Tokenlon] (LONUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
