Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONETH | 암호화폐 | 91,767,358 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 1.81% | 0.000281 | 0.00028 | 0.000283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000276 | 0.000282 | 0.000274 | 0.000276 | 0.000185 - 0.000372 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:08:27 | 18.10 | 0.000281 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.591408 | 2,132.86 | LON | |||
LONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000281 | 0.000293 | 0.000271 | 11,911.29 | 0.00 | 0.00% |
| 1개월 | 0.000235 | 0.000302 | 0.000201 | 12,276.57 | 0.000046 | 19.57% |
| 3개월 | 0.000294 | 0.000302 | 0.000185 | 17,541.78 | -0.000013 | -4.42% |
| 6개월 | 0.000318 | 0.000327 | 0.000185 | 20,749.08 | -0.000037 | -11.64% |
| 1년 | 0.000337 | 0.000372 | 0.000185 | 19,197.98 | -0.000056 | -16.62% |
| 3년 | 0.001933 | 0.151194 | 0.000185 | 12,158.64 | -0.001652 | -85.46% |
| 5년 | 0.005851 | 0.151194 | 0.000185 | 11,525.54 | -0.00557 | -95.20% |
LONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000276 | -0.00000100 | -0.36% | 0.000276 | 0.000277 | 0.000271 | 11,396.00 |
| 28 4월(4) 2024 | 0.000277 | -0.00001 | -3.48% | 0.000287 | 0.000293 | 0.000275 | 11,357.00 |
| 27 4월(4) 2024 | 0.000287 | 0.00000500 | 1.77% | 0.000282 | 0.000289 | 0.000282 | 11,041.00 |
| 26 4월(4) 2024 | 0.000282 | -0.00000400 | -1.40% | 0.000286 | 0.000291 | 0.00028 | 11,130.00 |
| 25 4월(4) 2024 | 0.000286 | 0.00000600 | 2.14% | 0.00028 | 0.000288 | 0.000274 | 11,309.00 |
| 24 4월(4) 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000285 | 0.000277 | 11,468.00 |
| 23 4월(4) 2024 | 0.000282 | -0.00000800 | -2.76% | 0.000281 | 0.00029 | 0.00028 | 15,675.00 |
| 22 4월(4) 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000287 | 0.000291 | 0.000282 | 10,312.00 |
| 21 4월(4) 2024 | 0.000287 | -0.00000600 | -2.05% | 0.00029 | 0.000296 | 0.000286 | 11,229.00 |
| 20 4월(4) 2024 | 0.000293 | 0.00000500 | 1.74% | 0.000288 | 0.000301 | 0.000284 | 11,584.00 |
| 19 4월(4) 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000293 | 0.000296 | 0.000283 | 11,187.00 |
| 18 4월(4) 2024 | 0.000293 | 0.00000700 | 2.45% | 0.000286 | 0.000297 | 0.00028 | 11,830.00 |
| 17 4월(4) 2024 | 0.000286 | -0.00000400 | -1.38% | 0.00029 | 0.000297 | 0.000284 | 11,593.00 |
| 16 4월(4) 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000288 | 0.000294 | 0.000276 | 16,633.00 |
| 15 4월(4) 2024 | 0.000286 | 0.000011 | 4.00% | 0.000275 | 0.000302 | 0.000264 | 10,800.00 |
| 14 4월(4) 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.0003 | 0.000263 | 13,997.00 |
| 13 4월(4) 2024 | 0.000269 | 0.000017 | 6.75% | 0.000252 | 0.000273 | 0.000248 | 11,731.00 |
| 12 4월(4) 2024 | 0.000252 | 0.00000500 | 2.02% | 0.000247 | 0.000255 | 0.000244 | 11,600.00 |
| 11 4월(4) 2024 | 0.000247 | -0.00000400 | -1.59% | 0.000251 | 0.000256 | 0.000246 | 11,853.00 |
| 10 4월(4) 2024 | 0.000251 | 0.00000900 | 3.72% | 0.000242 | 0.000255 | 0.000238 | 10,603.00 |
| 09 4월(4) 2024 | 0.000242 | -0.000018 | -6.92% | 0.000258 | 0.00026 | 0.000241 | 16,216.00 |
| 08 4월(4) 2024 | 0.00026 | -0.00000300 | -1.14% | 0.000265 | 0.000266 | 0.000258 | 11,181.00 |
| 07 4월(4) 2024 | 0.000263 | 0.00 | 0.00% | 0.000264 | 0.000268 | 0.000262 | 11,184.00 |
| 06 4월(4) 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000261 | 0.00027 | 0.000258 | 12,685.00 |
| 05 4월(4) 2024 | 0.000261 | 0.00000500 | 1.95% | 0.000256 | 0.000263 | 0.000252 | 11,508.00 |
| 04 4월(4) 2024 | 0.000256 | 0.00000700 | 2.81% | 0.000251 | 0.000258 | 0.000245 | 12,430.00 |
| 03 4월(4) 2024 | 0.000249 | 0.00000700 | 2.89% | 0.000242 | 0.00026 | 0.000242 | 12,903.00 |
| 02 4월(4) 2024 | 0.000242 | 0.00000700 | 2.98% | 0.000235 | 0.000248 | 0.000201 | 17,294.00 |
| 01 4월(4) 2024 | 0.000235 | -0.00000800 | -3.29% | 0.000243 | 0.000244 | 0.000234 | 11,234.00 |
| 31 3월(3) 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000246 | 0.000248 | 0.000238 | 11,709.00 |
| 30 3월(3) 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000243 | 0.000249 | 0.000241 | 13,403.00 |
![LON Token [Tokenlon] (LONETH)의 로고.](/common/images/company/COIN_LONUSD.png){kind=small}
![LON Token [Tokenlon] (LONETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
