Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUST | 암호화폐 | 31,992,701 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.73% | 0.2763 | 0.2758 | 0.2974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2743 | 0.2793 | 0.2705 | 0.2743 | 0.1691 - 0.5999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:40:21 | 83.00 | 0.276 | UST |
LOKAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2578 | 0.2768 | 0.2443 | 4,372,043.69 | 0.0185 | 7.18% |
| 1개월 | 0.2538 | 0.2912 | 0.2237 | 5,911,028.12 | 0.0225 | 8.87% |
| 3개월 | 0.2666 | 0.4943 | 0.2237 | 8,417,868.46 | 0.0097 | 3.64% |
| 6개월 | 0.2607 | 0.4943 | 0.207 | 8,735,982.66 | 0.0156 | 5.98% |
| 1년 | 0.36963 | 0.5999 | 0.1691 | 7,713,922.22 | -0.09333 | -25.25% |
| 3년 | 1.63 | 5.50 | 0.1691 | 7,834,138.10 | -1.35 | -83.05% |
| 5년 | 1.63 | 5.50 | 0.1691 | 7,834,138.10 | -1.35 | -83.05% |
LOKAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.2741 | 0.0231 | 9.20% | 0.252 | 0.2768 | 0.2501 | 6,297,094.00 |
| 15 5월(5) 2024 | 0.251 | -0.0072 | -2.79% | 0.2589 | 0.2599 | 0.2468 | 6,102,449.00 |
| 14 5월(5) 2024 | 0.2582 | -0.0034 | -1.30% | 0.2621 | 0.2665 | 0.2443 | 3,993,809.00 |
| 13 5월(5) 2024 | 0.2616 | 0.0023 | 0.89% | 0.2594 | 0.2648 | 0.2591 | 2,910,871.00 |
| 12 5월(5) 2024 | 0.2593 | 0.0026 | 1.01% | 0.2566 | 0.2687 | 0.2566 | 3,690,059.00 |
| 11 5월(5) 2024 | 0.2567 | -0.0089 | -3.35% | 0.2661 | 0.276 | 0.2529 | 4,733,442.00 |
| 10 5월(5) 2024 | 0.2656 | 0.0081 | 3.15% | 0.2578 | 0.266964 | 0.2498 | 2,876,577.00 |
| 09 5월(5) 2024 | 0.2575 | -0.0071 | -2.68% | 0.2641 | 0.264613 | 0.2495 | 5,622,186.00 |
| 08 5월(5) 2024 | 0.2646 | -0.0073 | -2.68% | 0.2717 | 0.2821 | 0.2645 | 5,953,343.00 |
| 07 5월(5) 2024 | 0.2719 | 0.0009 | 0.33% | 0.2714 | 0.2785 | 0.2663 | 4,864,992.00 |
| 06 5월(5) 2024 | 0.271 | 0.0022 | 0.82% | 0.2686 | 0.2721 | 0.2578 | 4,428,229.00 |
| 05 5월(5) 2024 | 0.2688 | -0.0004 | -0.15% | 0.269 | 0.274 | 0.2655 | 4,907,702.00 |
| 04 5월(5) 2024 | 0.2692 | 0.0162 | 6.40% | 0.2534 | 0.2704 | 0.2527 | 5,311,343.00 |
| 03 5월(5) 2024 | 0.253 | 0.0126 | 5.24% | 0.2401 | 0.2555 | 0.2302 | 3,041,654.00 |
| 02 5월(5) 2024 | 0.2404 | 0.0011 | 0.46% | 0.238 | 0.2453 | 0.2237 | 2,894,530.00 |
| 01 5월(5) 2024 | 0.2393 | -0.0259 | -9.77% | 0.2655 | 0.2665 | 0.2277 | 8,127,167.00 |
| 30 4월(4) 2024 | 0.2652 | 0.003 | 1.14% | 0.2625 | 0.2788 | 0.2523 | 15,179,422.00 |
| 29 4월(4) 2024 | 0.2622 | -0.0041 | -1.54% | 0.2659 | 0.2698 | 0.2558 | 3,709,225.00 |
| 28 4월(4) 2024 | 0.2663 | 0.0052 | 1.99% | 0.2604 | 0.2687 | 0.252 | 3,066,613.00 |
| 27 4월(4) 2024 | 0.2611 | -0.0071 | -2.65% | 0.2679 | 0.2752 | 0.2565 | 5,328,099.00 |
| 26 4월(4) 2024 | 0.2682 | 0.0012 | 0.45% | 0.2677 | 0.2716 | 0.2562 | 5,173,041.00 |
| 25 4월(4) 2024 | 0.267 | -0.0164 | -5.79% | 0.2826 | 0.2912 | 0.2655 | 5,613,072.00 |
| 24 4월(4) 2024 | 0.2834 | 0.0025 | 0.89% | 0.2808 | 0.2866 | 0.2765 | 4,551,722.00 |
| 23 4월(4) 2024 | 0.2809 | 0.0016 | 0.57% | 0.2777 | 0.2843 | 0.2717 | 16,233,326.00 |
| 22 4월(4) 2024 | 0.2793 | -0.0052 | -1.83% | 0.2846 | 0.2856 | 0.2716 | 8,120,748.00 |
| 21 4월(4) 2024 | 0.2845 | 0.0164 | 6.12% | 0.2676 | 0.289 | 0.2612 | 8,356,727.00 |
| 20 4월(4) 2024 | 0.2681 | 0.0059 | 2.25% | 0.2609 | 0.2748 | 0.2411 | 8,048,056.00 |
| 19 4월(4) 2024 | 0.2622 | 0.0076 | 2.99% | 0.2538 | 0.2644 | 0.2485 | 6,373,273.00 |
| 18 4월(4) 2024 | 0.2546 | -0.0038 | -1.47% | 0.2591 | 0.2602 | 0.2412 | 5,993,775.00 |
| 17 4월(4) 2024 | 0.2584 | 0.002 | 0.78% | 0.2573 | 0.2642 | 0.244 | 6,921,913.00 |
