Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSD | 암호화폐 | 31,579,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.55% | 0.2745 | 0.275 | 0.2759 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.273 | 0.2815 | 0.2709 | 0.273 | 0.1653 - 0.4907 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:09:38 | 2,989.30 | 0.2745 | USD |
LOKAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2635 | 0.2777 | 0.2238 | 221,275.22 | 0.011 | 4.17% |
| 1개월 | 0.4088 | 0.4116 | 0.2238 | 212,137.52 | -0.1343 | -32.85% |
| 3개월 | 0.2511 | 0.4907 | 0.2238 | 359,232.80 | 0.0234 | 9.32% |
| 6개월 | 0.2609 | 0.4907 | 0.2084 | 340,162.92 | 0.0136 | 5.21% |
| 1년 | 0.4193 | 0.4907 | 0.1653 | 235,235.46 | -0.1448 | -34.53% |
| 3년 | 1.64 | 5.46 | 0.1653 | 459,672.84 | -1.36 | -83.22% |
| 5년 | 1.64 | 5.46 | 0.1653 | 459,672.84 | -1.36 | -83.22% |
LOKAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.2704 | -0.0002 | -0.07% | 0.2707 | 0.2777 | 0.267 | 192,914.00 |
| 06 5월(5) 2024 | 0.2706 | 0.0025 | 0.93% | 0.269 | 0.2711 | 0.2595 | 143,041.00 |
| 05 5월(5) 2024 | 0.2681 | 0.0006 | 0.22% | 0.269 | 0.2731 | 0.2661 | 112,067.00 |
| 04 5월(5) 2024 | 0.2675 | 0.0141 | 5.56% | 0.2555 | 0.2704 | 0.2528 | 228,018.00 |
| 03 5월(5) 2024 | 0.2534 | 0.0145 | 6.07% | 0.2389 | 0.255 | 0.2324 | 278,292.00 |
| 02 5월(5) 2024 | 0.2389 | 0.0002 | 0.08% | 0.2379 | 0.2425 | 0.2238 | 355,902.00 |
| 01 5월(5) 2024 | 0.2387 | -0.0278 | -10.43% | 0.2635 | 0.2668 | 0.2281 | 238,688.00 |
| 30 4월(4) 2024 | 0.2665 | 0.0043 | 1.64% | 0.2611 | 0.2776 | 0.2412 | 618,347.00 |
| 29 4월(4) 2024 | 0.2622 | -0.0041 | -1.54% | 0.2663 | 0.2692 | 0.2612 | 82,727.00 |
| 28 4월(4) 2024 | 0.2663 | 0.0055 | 2.11% | 0.2605 | 0.2664 | 0.2522 | 75,009.00 |
| 27 4월(4) 2024 | 0.2608 | -0.0076 | -2.83% | 0.2682 | 0.2705 | 0.2566 | 128,121.00 |
| 26 4월(4) 2024 | 0.2684 | -0.0132 | -4.69% | 0.2846 | 0.2846 | 0.2565 | 56,147.00 |
| 25 4월(4) 2024 | 0.2816 | 0.00 | 0.00% | 0.2816 | 0.2899 | 0.2781 | 63,614.00 |
| 24 4월(4) 2024 | 0.2816 | -0.0012 | -0.42% | 0.2828 | 0.286 | 0.27947 | 82,421.00 |
| 23 4월(4) 2024 | 0.2828 | 0.0042 | 1.51% | 0.2611 | 0.2838 | 0.2412 | 271,365.00 |
| 22 4월(4) 2024 | 0.2786 | -0.0056 | -1.97% | 0.2842 | 0.2847 | 0.2709 | 146,483.00 |
| 21 4월(4) 2024 | 0.2842 | 0.0173 | 6.48% | 0.2669 | 0.2892 | 0.2634 | 91,664.00 |
| 20 4월(4) 2024 | 0.2669 | 0.0058 | 2.22% | 0.2611 | 0.2738 | 0.2412 | 173,505.00 |
| 19 4월(4) 2024 | 0.2611 | 0.0057 | 2.23% | 0.2554 | 0.265 | 0.2492 | 133,749.00 |
| 18 4월(4) 2024 | 0.2554 | -0.0036 | -1.39% | 0.259 | 0.260 | 0.2418 | 61,090.00 |
| 17 4월(4) 2024 | 0.259 | 0.0026 | 1.01% | 0.2563 | 0.2629 | 0.2453 | 162,440.00 |
| 16 4월(4) 2024 | 0.2564 | -0.0259 | -9.17% | 0.2803 | 0.289 | 0.2529 | 261,870.00 |
| 15 4월(4) 2024 | 0.2823 | 0.0138 | 5.14% | 0.265 | 0.2844 | 0.2488 | 133,818.00 |
| 14 4월(4) 2024 | 0.2685 | -0.0414 | -13.36% | 0.309 | 0.3174 | 0.2349 | 398,406.00 |
| 13 4월(4) 2024 | 0.3099 | -0.0424 | -12.04% | 0.35288 | 0.3606 | 0.2943 | 448,901.00 |
| 12 4월(4) 2024 | 0.3523 | -0.0114 | -3.13% | 0.3656 | 0.3687 | 0.3506 | 260,340.00 |
| 11 4월(4) 2024 | 0.3637 | -0.0115 | -3.07% | 0.3728 | 0.380 | 0.3556 | 493,945.00 |
| 10 4월(4) 2024 | 0.3752 | -0.0363 | -8.82% | 0.4088 | 0.4116 | 0.3724 | 246,950.00 |
| 09 4월(4) 2024 | 0.4115 | 0.0169 | 4.28% | 0.4031 | 0.4183 | 0.3918 | 339,780.00 |
| 08 4월(4) 2024 | 0.3946 | 0.0271 | 7.37% | 0.3675 | 0.4056 | 0.3651 | 379,239.00 |
| 07 4월(4) 2024 | 0.3675 | 0.0072 | 2.00% | 0.3579 | 0.3762 | 0.3579 | 252,444.00 |
