Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAEUR | 암호화폐 | 31,291,712 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000316 | 0.13% | 0.252611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.252562 | 0.26165 | 0.250315 | 0.252294 | 0.10084 - 1.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:48:53 | 57.10 | 0.252611 | EUR |
LOKAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.245834 | 0.257469 | 0.209691 | 251,975.97 | 0.006776 | 2.76% |
| 1개월 | 0.376365 | 0.394997 | 0.10084 | 196,084.82 | -0.123754 | -32.88% |
| 3개월 | 0.231639 | 1.76 | 0.10084 | 257,203.78 | 0.020971 | 9.05% |
| 6개월 | 0.243629 | 1.76 | 0.10084 | 269,061.13 | 0.008982 | 3.69% |
| 1년 | 0.380779 | 1.76 | 0.10084 | 266,029.18 | -0.128168 | -33.66% |
| 3년 | 1.44 | 4.94 | 0.055506 | 479,712.83 | -1.19 | -82.51% |
| 5년 | 1.44 | 4.94 | 0.055506 | 479,712.83 | -1.19 | -82.51% |
LOKAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.249432 | -0.001019 | -0.41% | 0.245842 | 0.257469 | 0.228955 | 286,662.00 |
| 06 5월(5) 2024 | 0.250451 | 0.000584 | 0.23% | 0.250353 | 0.252054 | 0.241588 | 245,966.00 |
| 05 5월(5) 2024 | 0.249867 | -0.000564 | -0.23% | 0.250326 | 0.254244 | 0.247146 | 252,520.00 |
| 04 5월(5) 2024 | 0.250431 | 0.014419 | 6.11% | 0.235405 | 0.251234 | 0.235234 | 516,565.00 |
| 03 5월(5) 2024 | 0.236012 | 0.011963 | 5.34% | 0.224005 | 0.237695 | 0.216038 | 116,176.00 |
| 02 5월(5) 2024 | 0.224049 | -0.000307 | -0.14% | 0.224543 | 0.226346 | 0.209691 | 80,850.00 |
| 01 5월(5) 2024 | 0.224356 | -0.023363 | -9.43% | 0.245834 | 0.248548 | 0.213081 | 265,089.00 |
| 30 4월(4) 2024 | 0.247719 | 0.002269 | 0.92% | 0.245842 | 0.257454 | 0.101076 | 588,067.00 |
| 29 4월(4) 2024 | 0.24545 | -0.002618 | -1.06% | 0.248367 | 0.252546 | 0.24449 | 44,716.00 |
| 28 4월(4) 2024 | 0.248068 | 0.003957 | 1.62% | 0.243921 | 0.248823 | 0.236621 | 71,099.00 |
| 27 4월(4) 2024 | 0.244111 | -0.004861 | -1.95% | 0.250251 | 0.252819 | 0.240537 | 182,389.00 |
| 26 4월(4) 2024 | 0.248972 | -0.000547 | -0.22% | 0.248206 | 0.252476 | 0.239096 | 109,219.00 |
| 25 4월(4) 2024 | 0.249519 | -0.014131 | -5.36% | 0.264982 | 0.271265 | 0.248254 | 343,789.00 |
| 24 4월(4) 2024 | 0.263651 | -0.002536 | -0.95% | 0.263971 | 0.267478 | 0.258925 | 94,185.00 |
| 23 4월(4) 2024 | 0.266187 | 0.00226 | 0.86% | 0.245842 | 0.267551 | 0.10084 | 347,413.00 |
| 22 4월(4) 2024 | 0.263927 | -0.003369 | -1.26% | 0.268472 | 0.269267 | 0.255512 | 85,706.00 |
| 21 4월(4) 2024 | 0.267296 | 0.015177 | 6.02% | 0.25065 | 0.271711 | 0.247446 | 101,588.00 |
| 20 4월(4) 2024 | 0.252119 | 0.004382 | 1.77% | 0.245842 | 0.257454 | 0.228955 | 86,756.00 |
| 19 4월(4) 2024 | 0.247737 | 0.007747 | 3.23% | 0.240237 | 0.248759 | 0.233273 | 97,911.00 |
| 18 4월(4) 2024 | 0.239991 | -0.004827 | -1.97% | 0.24468 | 0.245329 | 0.226345 | 62,219.00 |
| 17 4월(4) 2024 | 0.244818 | 0.000034 | 0.01% | 0.245008 | 0.24861 | 0.230161 | 122,991.00 |
| 16 4월(4) 2024 | 0.244784 | -0.0219 | -8.21% | 0.394558 | 0.394997 | 0.237184 | 92,581.00 |
| 15 4월(4) 2024 | 0.266684 | 0.013868 | 5.49% | 0.25115 | 0.268819 | 0.236448 | 99,621.00 |
| 14 4월(4) 2024 | 0.252816 | -0.040192 | -13.72% | 0.292076 | 0.300334 | 0.230323 | 311,408.00 |
| 13 4월(4) 2024 | 0.293008 | -0.034881 | -10.64% | 0.328198 | 0.336075 | 0.272932 | 400,052.00 |
| 12 4월(4) 2024 | 0.327889 | -0.012249 | -3.60% | 0.339495 | 0.342161 | 0.325555 | 130,029.00 |
| 11 4월(4) 2024 | 0.340138 | -0.004923 | -1.43% | 0.343486 | 0.345954 | 0.32713 | 198,473.00 |
| 10 4월(4) 2024 | 0.345061 | -0.031854 | -8.45% | 0.376365 | 0.377481 | 0.342194 | 156,321.00 |
| 09 4월(4) 2024 | 0.376915 | 0.012773 | 3.51% | 0.394558 | 0.394997 | 0.340978 | 167,736.00 |
| 08 4월(4) 2024 | 0.364142 | 0.027153 | 8.06% | 0.336417 | 0.371656 | 0.336417 | 211,638.00 |
| 07 4월(4) 2024 | 0.336988 | 0.00428 | 1.29% | 0.331526 | 0.347859 | 0.330204 | 98,958.00 |
