Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAETH | 암호화폐 | 30,337,906 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000141 | 1.61% | 0.000089 | 0.000088 | 0.000089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000087 | 0.00009 | 0.000087 | 0.000087 | 0.000077 - 0.000412 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:43:05 | 64.83 | 0.000089 | ETH |
LOKAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000088 | 0.000092 | 0.000082 | 39,273.14 | 0.00000093 | 1.06% |
| 1개월 | 0.000084 | 0.000092 | 0.000077 | 40,493.58 | 0.00000479 | 5.70% |
| 3개월 | 0.000092 | 0.000131 | 0.000077 | 40,017.48 | -0.00000299 | -3.26% |
| 6개월 | 0.000124 | 0.000181 | 0.000077 | 47,625.01 | -0.000035 | -28.35% |
| 1년 | 0.000198 | 0.000412 | 0.000077 | 47,945.63 | -0.000109 | -55.18% |
| 3년 | 0.000642 | 0.00162 | 0.000027 | 27,801.13 | -0.000553 | -86.16% |
| 5년 | 0.000642 | 0.00162 | 0.000027 | 27,801.13 | -0.000553 | -86.16% |
LOKAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000087 | -0.00000024 | -0.27% | 0.000087 | 0.000088 | 0.000086 | 36,508.00 |
| 14 5월(5) 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000084 | 0.00009 | 0.000082 | 59,665.00 |
| 13 5월(5) 2024 | 0.000089 | -0.00000008 | -0.09% | 0.000089 | 0.00009 | 0.000089 | 40,725.00 |
| 12 5월(5) 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000092 | 0.000088 | 26,758.00 |
| 11 5월(5) 2024 | 0.000088 | 0.00000016 | 0.18% | 0.000088 | 0.000091 | 0.000087 | 33,899.00 |
| 10 5월(5) 2024 | 0.000088 | 0.00000100 | 1.16% | 0.000086 | 0.000088 | 0.000084 | 41,599.00 |
| 09 5월(5) 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000088 | 0.000083 | 35,755.00 |
| 08 5월(5) 2024 | 0.000088 | 0.00000001 | 0.01% | 0.000088 | 0.000091 | 0.000088 | 37,992.00 |
| 07 5월(5) 2024 | 0.000088 | 0.00000200 | 2.32% | 0.000087 | 0.000089 | 0.000085 | 56,385.00 |
| 06 5월(5) 2024 | 0.000086 | -0.00000006 | -0.07% | 0.000086 | 0.000087 | 0.000083 | 38,190.00 |
| 05 5월(5) 2024 | 0.000086 | -0.00000041 | -0.47% | 0.000087 | 0.000088 | 0.000086 | 37,669.00 |
| 04 5월(5) 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000081 | 37,957.00 |
| 03 5월(5) 2024 | 0.000085 | 0.00000500 | 6.24% | 0.00008 | 0.000085 | 0.00008 | 44,094.00 |
| 02 5월(5) 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.000082 | 0.000078 | 42,316.00 |
| 01 5월(5) 2024 | 0.000079 | -0.00000400 | -4.83% | 0.000083 | 0.000083 | 0.000077 | 42,668.00 |
| 30 4월(4) 2024 | 0.000083 | 0.00000200 | 2.48% | 0.000084 | 0.000087 | 0.00008 | 71,169.00 |
| 29 4월(4) 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000079 | 39,986.00 |
| 28 4월(4) 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000083 | 0.000084 | 0.000081 | 40,084.00 |
| 27 4월(4) 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000086 | 0.000082 | 39,290.00 |
| 26 4월(4) 2024 | 0.000085 | -0.00000053 | -0.62% | 0.000085 | 0.000085 | 0.000083 | 39,778.00 |
| 25 4월(4) 2024 | 0.000085 | -0.00000400 | -4.51% | 0.000089 | 0.000089 | 0.000085 | 21,070.00 |
| 24 4월(4) 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000089 | 0.000087 | 20,430.00 |
| 23 4월(4) 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000084 | 0.000089 | 0.000082 | 58,372.00 |
| 22 4월(4) 2024 | 0.000089 | -0.00000200 | -2.22% | 0.00009 | 0.00009 | 0.000087 | 35,623.00 |
| 21 4월(4) 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000087 | 0.000092 | 0.000087 | 36,987.00 |
| 20 4월(4) 2024 | 0.000087 | 0.00000200 | 2.33% | 0.000086 | 0.000089 | 0.000084 | 39,068.00 |
| 19 4월(4) 2024 | 0.000086 | 0.00000009 | 0.11% | 0.000086 | 0.000088 | 0.000084 | 39,859.00 |
| 18 4월(4) 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000084 | 0.000086 | 0.000082 | 39,912.00 |
| 17 4월(4) 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000086 | 0.000081 | 41,568.00 |
| 16 4월(4) 2024 | 0.000083 | -0.00000700 | -7.82% | 0.000089 | 0.000089 | 0.000082 | 31,865.00 |
| 15 4월(4) 2024 | 0.00009 | 0.00000200 | 2.29% | 0.000087 | 0.000091 | 0.000085 | 37,287.00 |
| 14 4월(4) 2024 | 0.000087 | -0.00000800 | -8.37% | 0.000096 | 0.000096 | 0.000082 | 33,620.00 |
