Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | 암호화폐 | 31,624,969 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.40% | 0.00000436 | 0.00000431 | 0.00000441 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000430 | 0.00000442 | 0.00000427 | 0.00000430 | 0.00000341 - 0.00003670 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:16:31 | 25.04 | 0.00000434 | BTC |
LOKABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000416 | 0.00000439 | 0.00000376 | 251,982.11 | 0.00000020 | 4.81% |
| 1개월 | 0.00000570 | 0.00000574 | 0.00000376 | 196,135.09 | -0.00000134 | -23.51% |
| 3개월 | 0.00000503 | 0.00003670 | 0.00000341 | 257,256.48 | -0.00000067 | -13.32% |
| 6개월 | 0.00000749 | 0.00003670 | 0.00000341 | 269,201.83 | -0.00000313 | -41.79% |
| 1년 | 0.00001453 | 0.00003670 | 0.00000341 | 266,202.75 | -0.00001017 | -69.99% |
| 3년 | 0.00004552 | 0.00011732 | 0.00000341 | 480,232.25 | -0.00004116 | -90.42% |
| 5년 | 0.00004552 | 0.00011732 | 0.00000341 | 480,232.25 | -0.00004116 | -90.42% |
LOKABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000425 | 0.00000004 | 0.95% | 0.00000424 | 0.00000434 | 0.00000420 | 286,705.00 |
| 06 5월(5) 2024 | 0.00000421 | 0.00000000 | 0.00% | 0.00000421 | 0.00000424 | 0.00000406 | 245,966.00 |
| 05 5월(5) 2024 | 0.00000421 | -0.00000007 | -1.64% | 0.00000427 | 0.00000431 | 0.00000421 | 252,520.00 |
| 04 5월(5) 2024 | 0.00000428 | 0.00000000 | 0.00% | 0.00000428 | 0.00000439 | 0.00000425 | 516,565.00 |
| 03 5월(5) 2024 | 0.00000428 | 0.00000017 | 4.14% | 0.00000411 | 0.00000430 | 0.00000405 | 116,176.00 |
| 02 5월(5) 2024 | 0.00000411 | 0.00000018 | 4.58% | 0.00000393 | 0.00000412 | 0.00000390 | 80,850.00 |
| 01 5월(5) 2024 | 0.00000393 | -0.00000023 | -5.53% | 0.00000416 | 0.00000416 | 0.00000376 | 265,089.00 |
| 30 4월(4) 2024 | 0.00000416 | -0.00000001 | -0.24% | 0.00000426 | 0.00000441 | 0.00000406 | 588,067.00 |
| 29 4월(4) 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000418 | 0.00000424 | 0.00000411 | 44,819.00 |
| 28 4월(4) 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000409 | 0.00000421 | 0.00000403 | 71,099.00 |
| 27 4월(4) 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000414 | 0.00000420 | 0.00000403 | 182,389.00 |
| 26 4월(4) 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000413 | 0.00000418 | 0.00000404 | 109,219.00 |
| 25 4월(4) 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000426 | 0.00000438 | 0.00000415 | 343,789.00 |
| 24 4월(4) 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000424 | 0.00000429 | 0.00000416 | 94,185.00 |
| 23 4월(4) 2024 | 0.00000424 | -0.00000008 | -1.85% | 0.00000428 | 0.00000431 | 0.00000416 | 347,413.00 |
| 22 4월(4) 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000438 | 0.00000441 | 0.00000421 | 85,706.00 |
| 21 4월(4) 2024 | 0.00000438 | 0.00000019 | 4.53% | 0.00000419 | 0.00000444 | 0.00000409 | 101,588.00 |
| 20 4월(4) 2024 | 0.00000419 | 0.00000004 | 0.96% | 0.00000415 | 0.00000426 | 0.00000401 | 86,756.00 |
| 19 4월(4) 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000417 | 0.00000428 | 0.00000406 | 97,911.00 |
| 18 4월(4) 2024 | 0.00000417 | 0.00000011 | 2.71% | 0.00000405 | 0.00000417 | 0.00000394 | 62,219.00 |
| 17 4월(4) 2024 | 0.00000406 | -0.00000004 | -0.98% | 0.00000410 | 0.00000419 | 0.00000393 | 124,230.00 |
| 16 4월(4) 2024 | 0.00000410 | -0.00000022 | -5.09% | 0.00000428 | 0.00000433 | 0.00000402 | 92,581.00 |
| 15 4월(4) 2024 | 0.00000432 | 0.00000016 | 3.85% | 0.00000416 | 0.00000434 | 0.00000397 | 99,621.00 |
| 14 4월(4) 2024 | 0.00000416 | -0.00000045 | -9.76% | 0.00000461 | 0.00000467 | 0.00000380 | 311,408.00 |
| 13 4월(4) 2024 | 0.00000461 | -0.00000041 | -8.17% | 0.00000502 | 0.00000507 | 0.00000433 | 400,052.00 |
| 12 4월(4) 2024 | 0.00000502 | -0.00000016 | -3.09% | 0.00000518 | 0.00000520 | 0.00000497 | 130,029.00 |
| 11 4월(4) 2024 | 0.00000518 | -0.00000023 | -4.25% | 0.00000539 | 0.00000543 | 0.00000510 | 198,473.00 |
| 10 4월(4) 2024 | 0.00000541 | -0.00000029 | -5.09% | 0.00000570 | 0.00000574 | 0.00000539 | 156,343.00 |
| 09 4월(4) 2024 | 0.00000570 | -0.00000003 | -0.52% | 0.00000586 | 0.00000588 | 0.00000563 | 167,913.00 |
| 08 4월(4) 2024 | 0.00000573 | 0.00000044 | 8.32% | 0.00000529 | 0.00000583 | 0.00000527 | 211,829.00 |
| 07 4월(4) 2024 | 0.00000529 | -0.00000001 | -0.19% | 0.00000530 | 0.00000554 | 0.00000528 | 98,958.00 |
