Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Locus Chain | LOCUSGBP | 암호화폐 | 37,122,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000342 | 0.08% | 0.004171 | 0.015641 | 0.054743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004179 | 0.00419 | 0.004131 | 0.004167 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:17:43 | 0.00000000 | 0.001876 | GBP |
LOCUSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.003343 | 0.00388 | 0.001679 | 2,050.70 | 0.000828 | 24.78% |
| 5년 | 0.0138 | 0.020675 | 0.000067 | 51,124.97 | -0.009629 | -69.78% |
LOCUSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.004176 | 0.000267 | 6.82% | 0.003914 | 0.00419 | 0.003897 | 0.00 |
| 15 5월(5) 2024 | 0.00391 | -0.000095 | -2.37% | 0.004007 | 0.004017 | 0.00388 | 0.00 |
| 14 5월(5) 2024 | 0.004005 | 0.000078 | 1.99% | 0.004067 | 0.004122 | 0.003933 | 0.00 |
| 13 5월(5) 2024 | 0.003927 | 0.000041 | 1.05% | 0.00389 | 0.003948 | 0.003876 | 0.00 |
| 12 5월(5) 2024 | 0.003887 | -0.00000900 | -0.23% | 0.003885 | 0.003924 | 0.003866 | 0.00 |
| 11 5월(5) 2024 | 0.003896 | -0.000132 | -3.28% | 0.00402 | 0.004045 | 0.00385 | 0.00 |
| 10 5월(5) 2024 | 0.004028 | 0.000115 | 2.94% | 0.003922 | 0.004044 | 0.003893 | 0.00 |
| 09 5월(5) 2024 | 0.003913 | -0.000087 | -2.17% | 0.003992 | 0.004032 | 0.003898 | 0.00 |
| 08 5월(5) 2024 | 0.004 | -0.000023 | -0.57% | 0.004029 | 0.004108 | 0.003988 | 0.00 |
| 07 5월(5) 2024 | 0.004024 | -0.000062 | -1.52% | 0.004067 | 0.004356 | 0.004004 | 0.00 |
| 06 5월(5) 2024 | 0.004086 | 0.000015 | 0.37% | 0.004081 | 0.004117 | 0.004017 | 0.00 |
| 05 5월(5) 2024 | 0.004071 | 0.000054 | 1.34% | 0.00401 | 0.004104 | 0.003995 | 0.00 |
| 04 5월(5) 2024 | 0.004017 | 0.000242 | 6.42% | 0.003772 | 0.004042 | 0.003754 | 0.00 |
| 03 5월(5) 2024 | 0.003774 | 0.000046 | 1.23% | 0.003727 | 0.003809 | 0.003642 | 0.00 |
| 02 5월(5) 2024 | 0.003729 | -0.000153 | -3.94% | 0.003884 | 0.003892 | 0.003626 | 0.00 |
| 01 5월(5) 2024 | 0.003882 | -0.000184 | -4.53% | 0.004067 | 0.004122 | 0.003796 | 0.00 |
| 30 4월(4) 2024 | 0.004066 | 0.000038 | 0.94% | 0.004194 | 0.004356 | 0.003955 | 0.00 |
| 29 4월(4) 2024 | 0.004028 | -0.00000400 | -0.10% | 0.004024 | 0.004086 | 0.004013 | 0.00 |
| 28 4월(4) 2024 | 0.004031 | -0.000053 | -1.30% | 0.004084 | 0.004092 | 0.004004 | 0.00 |
| 27 4월(4) 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004144 | 0.004059 | 0.00 |
| 26 4월(4) 2024 | 0.004124 | -0.00000300 | -0.07% | 0.004129 | 0.004171 | 0.004031 | 0.00 |
| 25 4월(4) 2024 | 0.004127 | -0.000139 | -3.26% | 0.00428 | 0.004307 | 0.004087 | 0.00 |
| 24 4월(4) 2024 | 0.004266 | -0.000068 | -1.57% | 0.004327 | 0.00435 | 0.004245 | 0.00 |
| 23 4월(4) 2024 | 0.004334 | 0.000133 | 3.16% | 0.004194 | 0.004389 | 0.004054 | 0.00 |
| 22 4월(4) 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004254 | 0.004164 | 0.00 |
| 21 4월(4) 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004236 | 0.004095 | 0.00 |
| 20 4월(4) 2024 | 0.004145 | 0.000057 | 1.39% | 0.004076 | 0.004208 | 0.003868 | 0.00 |
| 19 4월(4) 2024 | 0.004087 | 0.000145 | 3.68% | 0.003948 | 0.004118 | 0.003902 | 0.00 |
| 18 4월(4) 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004149 | 0.003848 | 0.00 |
| 17 4월(4) 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 0.00 |
