Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LockTrip | LOCUSD | 암호화폐 | 30,047,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.062386 | 4.02% | 1.61 | 1.52 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.55 | 1.63 | 1.54 | 1.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:46:46 | 0.00000000 | 0.47789 | USD |
LOCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.25 | 2.49 | 0.493375 | 15,017.45 | 0.364548 | 29.17% |
| 5년 | 0.745147 | 2.49 | 0.092405 | 50,949.70 | 0.86917 | 116.64% |
LOCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.55 | 0.020 | 1.21% | 1.53 | 1.56 | 1.49 | 0.00 |
| 02 5월(5) 2024 | 1.53 | -0.060 | -3.95% | 1.59 | 1.59 | 1.48 | 0.00 |
| 01 5월(5) 2024 | 1.60 | -0.080 | -4.68% | 1.68 | 1.70 | 1.55 | 0.00 |
| 30 4월(4) 2024 | 1.68 | 0.020 | 1.33% | 1.70 | 1.72 | 0.94534 | 0.00 |
| 29 4월(4) 2024 | 1.65 | -0.010 | -0.73% | 1.66 | 1.69 | 1.65 | 0.00 |
| 28 4월(4) 2024 | 1.67 | -0.010 | -0.53% | 1.67 | 1.68 | 1.64 | 0.00 |
| 27 4월(4) 2024 | 1.67 | -0.020 | -1.07% | 1.69 | 1.70 | 1.66 | 0.00 |
| 26 4월(4) 2024 | 1.69 | 0.010 | 0.44% | 1.69 | 1.71 | 1.65 | 0.00 |
| 25 4월(4) 2024 | 1.69 | -0.060 | -3.29% | 1.74 | 1.76 | 1.67 | 0.00 |
| 24 4월(4) 2024 | 1.74 | -0.010 | -0.73% | 1.75 | 1.76 | 1.73 | 0.00 |
| 23 4월(4) 2024 | 1.76 | 0.050 | 2.90% | 1.70 | 1.77 | 1.00 | 0.00 |
| 22 4월(4) 2024 | 1.71 | 0.00 | 0.12% | 1.70 | 1.72 | 1.69 | 0.00 |
| 21 4월(4) 2024 | 1.70 | 0.020 | 1.35% | 1.68 | 1.72 | 1.66 | 0.00 |
| 20 4월(4) 2024 | 1.68 | 0.010 | 0.84% | 1.66 | 1.72 | 1.56 | 0.00 |
| 19 4월(4) 2024 | 1.67 | 0.060 | 3.57% | 1.61 | 1.68 | 1.60 | 0.00 |
| 18 4월(4) 2024 | 1.61 | -0.060 | -3.76% | 1.68 | 1.69 | 1.57 | 0.00 |
| 17 4월(4) 2024 | 1.67 | 0.010 | 0.44% | 1.66 | 1.69 | 1.62 | 0.00 |
| 16 4월(4) 2024 | 1.67 | -0.060 | -3.58% | 1.69 | 1.75 | 1.63 | 0.00 |
| 15 4월(4) 2024 | 1.73 | 0.030 | 2.03% | 1.69 | 1.73 | 1.63 | 0.00 |
| 14 4월(4) 2024 | 1.69 | -0.070 | -3.94% | 1.76 | 1.78 | 1.62 | 0.00 |
| 13 4월(4) 2024 | 1.76 | -0.080 | -4.20% | 1.84 | 1.87 | 1.73 | 0.00 |
| 12 4월(4) 2024 | 1.84 | -0.010 | -0.69% | 1.85 | 1.87 | 1.83 | 0.00 |
| 11 4월(4) 2024 | 1.85 | 0.040 | 1.99% | 1.81 | 1.87 | 1.77 | 0.00 |
| 10 4월(4) 2024 | 1.82 | -0.070 | -3.53% | 1.88 | 1.88 | 1.79 | 0.00 |
| 09 4월(4) 2024 | 1.88 | 0.060 | 3.28% | 1.80 | 1.91 | 1.78 | 0.00 |
| 08 4월(4) 2024 | 1.82 | 0.010 | 0.69% | 1.81 | 1.84 | 1.81 | 0.00 |
| 07 4월(4) 2024 | 1.81 | 0.030 | 1.42% | 1.78 | 1.83 | 1.77 | 0.00 |
| 06 4월(4) 2024 | 1.78 | -0.010 | -0.68% | 1.80 | 1.80 | 1.73 | 0.00 |
| 05 4월(4) 2024 | 1.80 | 0.060 | 3.50% | 1.73 | 1.82 | 1.71 | 0.00 |
| 04 4월(4) 2024 | 1.74 | 0.020 | 1.02% | 1.72 | 1.76 | 1.70 | 0.00 |
