Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCIcoin | LOCIEUR | 암호화폐 | 1,797,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000402 | 1.01% | 0.0403 | 0.036744 | 0.0403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03994 | 0.040394 | 0.039762 | 0.039898 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:58:55 | 0.00000000 | 0.033985 | EUR |
LOCIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00477 | 0.03413 | 0.002473 | 404.00 | 0.03553 | 744.94% |
LOCIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.039909 | -0.000544 | -1.34% | 0.040478 | 0.041801 | 0.038442 | 0.00 |
| 06 5월(5) 2024 | 0.040453 | 0.000094 | 0.23% | 0.040437 | 0.04076 | 0.039786 | 0.00 |
| 05 5월(5) 2024 | 0.040359 | 0.00057 | 1.43% | 0.039771 | 0.040679 | 0.0396 | 0.00 |
| 04 5월(5) 2024 | 0.039788 | 0.002291 | 6.11% | 0.037488 | 0.040047 | 0.037292 | 0.00 |
| 03 5월(5) 2024 | 0.037497 | 0.000428 | 1.16% | 0.037062 | 0.037779 | 0.036184 | 0.00 |
| 02 5월(5) 2024 | 0.037069 | -0.001751 | -4.51% | 0.038655 | 0.03873 | 0.036109 | 0.00 |
| 01 5월(5) 2024 | 0.03882 | -0.001673 | -4.13% | 0.040476 | 0.041022 | 0.037757 | 0.00 |
| 30 4월(4) 2024 | 0.040493 | 0.000467 | 1.17% | 0.040478 | 0.041801 | 0.016021 | 0.00 |
| 29 4월(4) 2024 | 0.040025 | -0.00033 | -0.82% | 0.040404 | 0.040888 | 0.039932 | 0.00 |
| 28 4월(4) 2024 | 0.040356 | -0.00023 | -0.57% | 0.040554 | 0.040598 | 0.039799 | 0.00 |
| 27 4월(4) 2024 | 0.040586 | -0.000308 | -0.75% | 0.040906 | 0.041135 | 0.040321 | 0.00 |
| 26 4월(4) 2024 | 0.040894 | 0.00000900 | 0.02% | 0.040867 | 0.041369 | 0.039957 | 0.00 |
| 25 4월(4) 2024 | 0.040885 | -0.001299 | -3.08% | 0.042298 | 0.042619 | 0.04043 | 0.00 |
| 24 4월(4) 2024 | 0.042184 | -0.000506 | -1.19% | 0.042637 | 0.042862 | 0.041963 | 0.00 |
| 23 4월(4) 2024 | 0.04269 | 0.001146 | 2.76% | 0.040478 | 0.116862 | 0.038442 | 0.00 |
| 22 4월(4) 2024 | 0.041544 | 0.000046 | 0.11% | 0.041397 | 0.042026 | 0.041075 | 0.00 |
| 21 4월(4) 2024 | 0.041498 | 0.000581 | 1.42% | 0.040678 | 0.041807 | 0.040351 | 0.00 |
| 20 4월(4) 2024 | 0.040917 | 0.000324 | 0.80% | 0.040478 | 0.041801 | 0.038442 | 0.00 |
| 19 4월(4) 2024 | 0.040593 | 0.001458 | 3.73% | 0.039175 | 0.040857 | 0.038757 | 0.00 |
| 18 4월(4) 2024 | 0.039135 | -0.001668 | -4.09% | 0.04088 | 0.041294 | 0.038192 | 0.00 |
| 17 4월(4) 2024 | 0.040803 | 0.000205 | 0.50% | 0.040635 | 0.041147 | 0.039523 | 0.00 |
| 16 4월(4) 2024 | 0.040598 | -0.00138 | -3.29% | 0.043334 | 0.043574 | 0.040117 | 0.00 |
| 15 4월(4) 2024 | 0.041978 | 0.000048 | 0.11% | 0.041352 | 0.042845 | 0.040096 | 0.00 |
| 14 4월(4) 2024 | 0.04193 | -0.001103 | -2.56% | 0.043083 | 0.043739 | 0.039858 | 0.00 |
| 13 4월(4) 2024 | 0.043034 | -0.001382 | -3.11% | 0.044457 | 0.045243 | 0.042122 | 0.00 |
| 12 4월(4) 2024 | 0.044415 | -0.000236 | -0.53% | 0.044567 | 0.04508 | 0.044139 | 0.00 |
| 11 4월(4) 2024 | 0.044651 | 0.00128 | 2.95% | 0.043334 | 0.044986 | 0.04253 | 0.00 |
| 10 4월(4) 2024 | 0.043372 | -0.001436 | -3.20% | 0.044821 | 0.044875 | 0.042827 | 0.00 |
| 09 4월(4) 2024 | 0.044808 | 0.001214 | 2.78% | 0.043013 | 0.045595 | 0.041585 | 0.00 |
| 08 4월(4) 2024 | 0.043594 | 0.000276 | 0.64% | 0.043245 | 0.044103 | 0.043245 | 0.00 |
| 07 4월(4) 2024 | 0.043318 | 0.000631 | 1.48% | 0.042535 | 0.043694 | 0.042363 | 0.00 |
