거래량 | 4,007,823.03 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.005956 | 최저 최고 |
|||||
일중 최저 | 0.005819 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGUST | 암호화폐 | 742,615 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000137 | 2.35% | 0.005956 | 0.005956 | 0.005957 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005819 | 0.005956 | 0.005819 | 0.005819 | 0.003861 - 0.01888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:07:03 | 1,160.90 | 0.005956 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,643.92 | 4,007,823.03 | LOCG |
LOCGame News
뉴스 없음
Historical LOCGUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.005752 | 0.006643 | 0.004799 | 8,279,958.00 | 0.000204 | 3.55% |
1개월 | 0.005231 | 0.006779 | 0.004799 | 7,215,882.26 | 0.000725 | 13.86% |
3개월 | 0.005072 | 0.0095 | 0.004 | 5,170,829.13 | 0.000884 | 17.43% |
6개월 | 0.005585 | 0.0095 | 0.003861 | 5,013,496.24 | 0.000371 | 6.64% |
1년 | 0.01397 | 0.01888 | 0.003861 | 6,708,632.19 | -0.008014 | -57.37% |
3년 | 0.4182 | 0.49472 | 0.003861 | 4,576,100.49 | -0.412244 | -98.58% |
5년 | 0.43433 | 0.55943 | 0.003861 | 4,562,397.94 | -0.428374 | -98.63% |