Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LockTrip | LOCGBP | 암호화폐 | 31,096,445 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020324 | 1.54% | 1.34 | 1.26 | 1.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.34 | 1.32 | 1.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:46:46 | 0.00000000 | 0.360691 | GBP |
LOCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.04 | 1.78 | 0.358264 | 15,017.45 | 0.297031 | 28.55% |
| 5년 | 0.479504 | 1.78 | 0.074704 | 50,715.59 | 0.857774 | 178.89% |
LOCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.32 | -0.020 | -1.29% | 1.34 | 1.34 | 1.31 | 0.00 |
| 27 4월(4) 2024 | 1.34 | -0.010 | -0.96% | 1.35 | 1.36 | 1.33 | 0.00 |
| 26 4월(4) 2024 | 1.35 | 0.00 | -0.07% | 1.35 | 1.37 | 1.32 | 0.00 |
| 25 4월(4) 2024 | 1.35 | -0.050 | -3.26% | 1.40 | 1.41 | 1.34 | 0.00 |
| 24 4월(4) 2024 | 1.40 | -0.020 | -1.57% | 1.42 | 1.43 | 1.39 | 0.00 |
| 23 4월(4) 2024 | 1.42 | 0.040 | 3.16% | 0.43448 | 1.43 | 0.290304 | 0.00 |
| 22 4월(4) 2024 | 1.38 | 0.00 | -0.02% | 1.38 | 1.40 | 1.37 | 0.00 |
| 21 4월(4) 2024 | 1.38 | 0.020 | 1.38% | 1.36 | 1.39 | 1.34 | 0.00 |
| 20 4월(4) 2024 | 1.36 | 0.020 | 1.41% | 1.34 | 1.38 | 1.27 | 0.00 |
| 19 4월(4) 2024 | 1.34 | 0.050 | 3.68% | 1.30 | 1.35 | 1.28 | 0.00 |
| 18 4월(4) 2024 | 1.29 | -0.050 | -3.89% | 1.35 | 1.36 | 1.26 | 0.00 |
| 17 4월(4) 2024 | 1.35 | 0.010 | 0.64% | 1.34 | 1.36 | 1.31 | 0.00 |
| 16 4월(4) 2024 | 1.34 | -0.050 | -3.69% | 0.43448 | 1.41 | 0.290304 | 0.00 |
| 15 4월(4) 2024 | 1.39 | 0.00 | 0.31% | 1.38 | 1.39 | 1.33 | 0.00 |
| 14 4월(4) 2024 | 1.38 | -0.040 | -2.67% | 1.42 | 1.44 | 1.32 | 0.00 |
| 13 4월(4) 2024 | 1.42 | -0.040 | -2.92% | 1.47 | 1.49 | 1.39 | 0.00 |
| 12 4월(4) 2024 | 1.47 | -0.010 | -0.73% | 1.47 | 1.49 | 1.46 | 0.00 |
| 11 4월(4) 2024 | 1.48 | 0.040 | 3.08% | 1.43 | 1.49 | 1.41 | 0.00 |
| 10 4월(4) 2024 | 1.43 | -0.050 | -3.45% | 1.48 | 1.48 | 1.42 | 0.00 |
| 09 4월(4) 2024 | 1.48 | 0.050 | 3.26% | 0.43448 | 1.51 | 0.290304 | 0.00 |
| 08 4월(4) 2024 | 1.44 | 0.010 | 0.73% | 1.42 | 1.45 | 1.42 | 0.00 |
| 07 4월(4) 2024 | 1.43 | 0.020 | 1.29% | 1.40 | 1.44 | 1.40 | 0.00 |
| 06 4월(4) 2024 | 1.41 | -0.010 | -0.92% | 1.42 | 1.43 | 1.38 | 0.00 |
| 05 4월(4) 2024 | 1.42 | 0.050 | 3.51% | 1.37 | 1.43 | 1.35 | 0.00 |
| 04 4월(4) 2024 | 1.37 | 0.00 | 0.36% | 1.37 | 1.39 | 1.35 | 0.00 |
| 03 4월(4) 2024 | 1.37 | -0.090 | -6.34% | 1.46 | 1.46 | 1.35 | 0.00 |
| 02 4월(4) 2024 | 1.46 | -0.010 | -0.68% | 0.43448 | 1.46 | 0.290304 | 0.00 |
| 01 4월(4) 2024 | 1.47 | 0.030 | 1.75% | 1.45 | 1.47 | 1.45 | 0.00 |
| 31 3월(3) 2024 | 1.44 | -0.010 | -0.53% | 1.45 | 1.46 | 1.44 | 0.00 |
| 30 3월(3) 2024 | 1.45 | -0.020 | -1.33% | 1.47 | 1.47 | 1.44 | 0.00 |
| 29 3월(3) 2024 | 1.47 | 0.030 | 2.25% | 1.45 | 1.48 | 1.43 | 0.00 |
