Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOAD | LOADUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000094 | -0.04% | 0.002535 | 0.002447 | 0.002476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002534 | 0.002545 | 0.002527 | 0.002536 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:01:48 | 0.00000000 | 0.002335 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOAD | |||
LOADUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.002536 | 0.000016 | 0.64% | 0.002559 | 0.00259 | 0.002513 | 0.00 |
| 13 5월(5) 2024 | 0.002519 | 0.000017 | 0.68% | 0.002505 | 0.002537 | 0.002497 | 0.00 |
| 12 5월(5) 2024 | 0.002502 | -0.00000083 | -0.03% | 0.002506 | 0.002529 | 0.002485 | 0.00 |
| 11 5월(5) 2024 | 0.002503 | -0.000107 | -4.10% | 0.002606 | 0.002625 | 0.002477 | 0.00 |
| 10 5월(5) 2024 | 0.00261 | 0.000053 | 2.07% | 0.002559 | 0.002629 | 0.002539 | 0.00 |
| 09 5월(5) 2024 | 0.002557 | -0.000039 | -1.50% | 0.002591 | 0.002612 | 0.002528 | 0.00 |
| 08 5월(5) 2024 | 0.002596 | -0.000043 | -1.63% | 0.002639 | 0.002691 | 0.002587 | 0.00 |
| 07 5월(5) 2024 | 0.002639 | -0.000058 | -2.15% | 0.002707 | 0.002758 | 0.00262 | 0.00 |
| 06 5월(5) 2024 | 0.002697 | 0.000016 | 0.60% | 0.00268 | 0.002726 | 0.002645 | 0.00 |
| 05 5월(5) 2024 | 0.002681 | 0.00001 | 0.37% | 0.002667 | 0.002723 | 0.002663 | 0.00 |
| 04 5월(5) 2024 | 0.002671 | 0.0001 | 3.89% | 0.002571 | 0.002688 | 0.002546 | 0.00 |
| 03 5월(5) 2024 | 0.002571 | 0.00000900 | 0.35% | 0.002559 | 0.002591 | 0.00249 | 0.00 |
| 02 5월(5) 2024 | 0.002562 | -0.000036 | -1.39% | 0.00259 | 0.002597 | 0.00242 | 0.00 |
| 01 5월(5) 2024 | 0.002599 | -0.000167 | -6.04% | 0.002759 | 0.002794 | 0.002509 | 0.00 |
| 30 4월(4) 2024 | 0.002765 | -0.000043 | -1.53% | 0.002707 | 0.00278 | 0.002674 | 0.00 |
| 29 4월(4) 2024 | 0.002808 | 0.00001 | 0.36% | 0.002798 | 0.002878 | 0.002794 | 0.00 |
| 28 4월(4) 2024 | 0.002798 | 0.000108 | 4.00% | 0.002693 | 0.002821 | 0.002649 | 0.00 |
| 27 4월(4) 2024 | 0.00269 | -0.000025 | -0.92% | 0.002713 | 0.002723 | 0.002669 | 0.00 |
| 26 4월(4) 2024 | 0.002715 | 0.000019 | 0.70% | 0.0027 | 0.002743 | 0.002642 | 0.00 |
| 25 4월(4) 2024 | 0.002696 | -0.000072 | -2.60% | 0.002771 | 0.002831 | 0.002669 | 0.00 |
| 24 4월(4) 2024 | 0.002768 | 0.000015 | 0.54% | 0.002752 | 0.002806 | 0.002713 | 0.00 |
| 23 4월(4) 2024 | 0.002753 | 0.000046 | 1.70% | 0.002707 | 0.002778 | 0.002674 | 0.00 |
| 22 4월(4) 2024 | 0.002707 | -0.00000300 | -0.11% | 0.002709 | 0.002749 | 0.002683 | 0.00 |
| 21 4월(4) 2024 | 0.00271 | 0.000072 | 2.73% | 0.002627 | 0.002727 | 0.002598 | 0.00 |
| 20 4월(4) 2024 | 0.002639 | 0.00000100 | 0.04% | 0.002633 | 0.002686 | 0.002469 | 0.00 |
| 19 4월(4) 2024 | 0.002638 | 0.000073 | 2.85% | 0.002571 | 0.002661 | 0.002543 | 0.00 |
| 18 4월(4) 2024 | 0.002565 | -0.000088 | -3.32% | 0.002651 | 0.002683 | 0.002517 | 0.00 |
| 17 4월(4) 2024 | 0.002653 | -0.000014 | -0.52% | 0.002663 | 0.002687 | 0.00258 | 0.00 |
| 16 4월(4) 2024 | 0.002667 | -0.000051 | -1.88% | 0.002707 | 0.002814 | 0.002612 | 0.00 |
| 15 4월(4) 2024 | 0.002719 | 0.000114 | 4.39% | 0.002587 | 0.002727 | 0.002507 | 0.00 |
| 14 4월(4) 2024 | 0.002604 | -0.000185 | -6.63% | 0.002776 | 0.002837 | 0.002485 | 0.00 |
