Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lotto Nation Token | LNTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.91 | -3.02% | 125.75 | 0.088735 | 0.090163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 121.39 | 127.00 | 113.84 | 129.66 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:48:52 | 0.00000000 | 116.53 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LNT | |||
LNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.095692 | 41,664,738,838.58 | 0.060271 | 0.14 | 125.65 | 131,307.25% |
| 5년 | 0.06503 | 41,664,738,838.58 | 0.058821 | 0.12 | 125.68 | 193,264.75% |
LNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 129.48 | 0.480 | 0.37% | 129.00 | 132.71 | 128.80 | 0.00 |
| 28 4월(4) 2024 | 129.00 | 4.96 | 4.00% | 124.17 | 130.05 | 122.14 | 0.00 |
| 27 4월(4) 2024 | 124.04 | -1.14 | -0.91% | 125.10 | 125.53 | 123.06 | 0.00 |
| 26 4월(4) 2024 | 125.19 | 0.890 | 0.71% | 124.48 | 126.45 | 121.82 | 0.00 |
| 25 4월(4) 2024 | 124.30 | -3.34 | -2.62% | 127.77 | 130.53 | 123.08 | 0.00 |
| 24 4월(4) 2024 | 127.64 | 0.710 | 0.56% | 126.87 | 129.37 | 125.09 | 0.00 |
| 23 4월(4) 2024 | 126.92 | 2.11 | 1.69% | 121.39 | 128.07 | 113.84 | 0.00 |
| 22 4월(4) 2024 | 124.81 | -0.150 | -0.12% | 124.88 | 126.74 | 123.70 | 0.00 |
| 21 4월(4) 2024 | 124.96 | 3.30 | 2.71% | 121.13 | 125.75 | 119.79 | 0.00 |
| 20 4월(4) 2024 | 121.66 | 0.060 | 0.05% | 121.39 | 123.83 | 113.84 | 0.00 |
| 19 4월(4) 2024 | 121.60 | 3.34 | 2.83% | 118.53 | 122.69 | 117.26 | 0.00 |
| 18 4월(4) 2024 | 118.26 | -4.07 | -3.33% | 122.24 | 123.69 | 116.03 | 0.00 |
| 17 4월(4) 2024 | 122.33 | -0.650 | -0.53% | 122.79 | 123.88 | 118.95 | 0.00 |
| 16 4월(4) 2024 | 122.98 | -2.36 | -1.88% | 124.81 | 129.75 | 120.44 | 0.00 |
| 15 4월(4) 2024 | 125.34 | 5.27 | 4.39% | 119.27 | 125.75 | 115.57 | 0.00 |
| 14 4월(4) 2024 | 120.08 | -8.53 | -6.63% | 128.01 | 130.81 | 114.55 | 0.00 |
| 13 4월(4) 2024 | 128.60 | -10.46 | -7.52% | 138.92 | 140.86 | 124.16 | 0.00 |
| 12 4월(4) 2024 | 139.06 | -1.30 | -0.93% | 140.20 | 143.37 | 137.87 | 0.00 |
| 11 4월(4) 2024 | 140.36 | 1.22 | 0.88% | 138.99 | 141.04 | 135.50 | 0.00 |
| 10 4월(4) 2024 | 139.14 | -7.33 | -5.01% | 146.63 | 147.67 | 137.30 | 0.00 |
| 09 4월(4) 2024 | 146.47 | 9.48 | 6.92% | 133.02 | 147.66 | 132.69 | 0.00 |
| 08 4월(4) 2024 | 137.00 | 3.67 | 2.76% | 133.02 | 137.10 | 132.69 | 0.00 |
| 07 4월(4) 2024 | 133.33 | 1.47 | 1.12% | 131.40 | 134.57 | 131.37 | 0.00 |
| 06 4월(4) 2024 | 131.85 | -0.090 | -0.07% | 132.06 | 132.68 | 127.73 | 0.00 |
| 05 4월(4) 2024 | 131.94 | 0.380 | 0.29% | 131.05 | 136.54 | 129.08 | 0.00 |
| 04 4월(4) 2024 | 131.57 | 1.60 | 1.23% | 130.31 | 133.51 | 127.25 | 0.00 |
| 03 4월(4) 2024 | 129.96 | -9.40 | -6.74% | 139.02 | 139.02 | 127.65 | 0.00 |
| 02 4월(4) 2024 | 139.36 | -5.06 | -3.51% | 144.51 | 144.51 | 135.66 | 0.00 |
| 01 4월(4) 2024 | 144.43 | 5.33 | 3.83% | 139.10 | 144.85 | 139.10 | 0.00 |
| 31 3월(3) 2024 | 139.09 | -0.310 | -0.22% | 139.23 | 141.39 | 138.38 | 0.00 |
| 30 3월(3) 2024 | 139.40 | -1.92 | -1.36% | 141.24 | 142.02 | 137.74 | 0.00 |
