Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lunar | LNRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -2.29% | 0.00384 | 0.00383 | 0.00391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00393 | 0.00399 | 0.00383 | 0.00393 | 0.00219 - 0.0415 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 01:16:18 | 3,659.19 | 0.00384 | UST |
LNRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00397 | 0.01346 | 0.00378 | 14,255,872.68 | -0.00013 | -3.27% |
| 1개월 | 0.00425 | 0.01346 | 0.00347 | 13,346,184.06 | -0.00041 | -9.65% |
| 3개월 | 0.00457 | 0.02583 | 0.00347 | 12,131,952.95 | -0.00073 | -15.97% |
| 6개월 | 0.0076 | 0.02583 | 0.00219 | 9,559,340.95 | -0.00376 | -49.47% |
| 1년 | 0.01631 | 0.0415 | 0.00219 | 7,638,964.88 | -0.01247 | -76.46% |
| 3년 | 0.00000002 | 0.11998 | 0.00000001 | 931,970,967.34 | 0.00384 | 19,199,900.00% |
| 5년 | 0.00000002 | 0.11998 | 0.00000001 | 931,970,967.34 | 0.00384 | 19,199,900.00% |
LNRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00395 | 0.00012 | 3.13% | 0.00384 | 0.00399 | 0.00378 | 12,235,569.00 |
| 15 5월(5) 2024 | 0.00383 | -0.00016 | -4.01% | 0.00398 | 0.00403 | 0.0038 | 13,372,300.00 |
| 14 5월(5) 2024 | 0.00399 | -0.00002 | -0.50% | 0.00401 | 0.00407 | 0.00387 | 25,404,721.00 |
| 13 5월(5) 2024 | 0.00401 | 0.00003 | 0.75% | 0.00398 | 0.00406 | 0.00387 | 12,552,200.00 |
| 12 5월(5) 2024 | 0.00398 | 0.00002 | 0.51% | 0.00397 | 0.00402 | 0.00382 | 12,098,572.00 |
| 11 5월(5) 2024 | 0.00396 | 0.00003 | 0.76% | 0.00396 | 0.00407 | 0.00392 | 12,607,154.00 |
| 10 5월(5) 2024 | 0.00393 | -0.00004 | -1.01% | 0.00397 | 0.01346 | 0.00391 | 11,520,590.00 |
| 09 5월(5) 2024 | 0.00397 | 0.00006 | 1.53% | 0.0039 | 0.00403 | 0.00386 | 12,769,388.00 |
| 08 5월(5) 2024 | 0.00391 | -0.00006 | -1.51% | 0.00398 | 0.00405 | 0.0039 | 12,655,808.00 |
| 07 5월(5) 2024 | 0.00397 | -0.00008 | -1.98% | 0.00404 | 0.00412 | 0.00387 | 19,375,177.00 |
| 06 5월(5) 2024 | 0.00405 | 0.00006 | 1.50% | 0.00401 | 0.00407 | 0.00391 | 12,146,985.00 |
| 05 5월(5) 2024 | 0.00399 | -0.00007 | -1.72% | 0.00404 | 0.00412 | 0.00397 | 12,443,306.00 |
| 04 5월(5) 2024 | 0.00406 | 0.00008 | 2.01% | 0.00398 | 0.00409 | 0.00394 | 12,773,489.00 |
| 03 5월(5) 2024 | 0.00398 | -0.00022 | -5.24% | 0.00421 | 0.00421 | 0.00347 | 12,234,010.00 |
| 02 5월(5) 2024 | 0.0042 | -0.00014 | -3.23% | 0.00434 | 0.01346 | 0.00401 | 10,737,607.00 |
| 01 5월(5) 2024 | 0.00434 | -0.00003 | -0.69% | 0.00434 | 0.01346 | 0.00422 | 10,149,977.00 |
| 30 4월(4) 2024 | 0.00437 | 0.00003 | 0.69% | 0.00478 | 0.00489 | 0.00422 | 24,811,204.00 |
| 29 4월(4) 2024 | 0.00434 | -0.00002 | -0.46% | 0.00436 | 0.01346 | 0.00429 | 12,063,595.00 |
| 28 4월(4) 2024 | 0.00436 | 0.00002 | 0.46% | 0.00434 | 0.01346 | 0.0042 | 11,381,165.00 |
| 27 4월(4) 2024 | 0.00434 | 0.00006 | 1.40% | 0.00428 | 0.01346 | 0.00417 | 10,058,750.00 |
| 26 4월(4) 2024 | 0.00428 | -0.00007 | -1.61% | 0.00437 | 0.0044 | 0.00423 | 11,000,236.00 |
| 25 4월(4) 2024 | 0.00435 | -0.00011 | -2.47% | 0.00445 | 0.01346 | 0.00429 | 11,045,698.00 |
| 24 4월(4) 2024 | 0.00446 | -0.00024 | -5.11% | 0.0047 | 0.0047 | 0.00436 | 10,384,963.00 |
| 23 4월(4) 2024 | 0.0047 | 0.00002 | 0.43% | 0.00461 | 0.00491 | 0.00442 | 19,849,444.00 |
| 22 4월(4) 2024 | 0.00468 | 0.00011 | 2.41% | 0.00459 | 0.0047 | 0.00446 | 10,666,423.00 |
| 21 4월(4) 2024 | 0.00457 | 0.00012 | 2.70% | 0.00445 | 0.00464 | 0.00439 | 12,827,975.00 |
| 20 4월(4) 2024 | 0.00445 | 0.00024 | 5.70% | 0.00421 | 0.01346 | 0.00414 | 13,331,770.00 |
| 19 4월(4) 2024 | 0.00421 | -0.00004 | -0.94% | 0.00425 | 0.00427 | 0.00391 | 11,195,065.00 |
| 18 4월(4) 2024 | 0.00425 | -0.00024 | -5.35% | 0.00449 | 0.01346 | 0.00413 | 10,887,481.00 |
| 17 4월(4) 2024 | 0.00449 | -0.00017 | -3.65% | 0.00466 | 0.00476 | 0.00442 | 10,101,536.00 |
