Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Link Platform | LNKUSD | 암호화폐 | 5,121 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000074 | -0.07% | 0.107656 | 17,438,958.81 | 1,259.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111044 | 0.112244 | 0.105699 | 0.10773 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 12:39:23 | 0.00000000 | 0.034841 | USD |
LNKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 30.94 | 31.00 | 0.033825 | 19.64 | -30.83 | -99.65% |
5년 | 0.715528 | 31.00 | 0.029882 | 0.98 | -0.607872 | -84.95% |
LNKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.107729 | -0.000788 | -0.73% | 0.108433 | 0.109902 | 0.107325 | 0.00 |
28 4월(4) 2024 | 0.108518 | -0.000574 | -0.53% | 0.109008 | 0.109264 | 0.106883 | 0.00 |
27 4월(4) 2024 | 0.109091 | -0.001177 | -1.07% | 0.110269 | 0.110759 | 0.108329 | 0.00 |
26 4월(4) 2024 | 0.110268 | 0.000486 | 0.44% | 0.109904 | 0.111594 | 0.107382 | 0.00 |
25 4월(4) 2024 | 0.109782 | -0.003734 | -3.29% | 0.113562 | 0.114699 | 0.108699 | 0.00 |
24 4월(4) 2024 | 0.113516 | -0.000835 | -0.73% | 0.114229 | 0.114904 | 0.112635 | 0.00 |
23 4월(4) 2024 | 0.114351 | 0.003219 | 2.90% | 0.111044 | 0.114997 | 0.110593 | 0.00 |
22 4월(4) 2024 | 0.111132 | 0.000131 | 0.12% | 0.110774 | 0.112327 | 0.109909 | 0.00 |
21 4월(4) 2024 | 0.111001 | 0.001477 | 1.35% | 0.109141 | 0.111912 | 0.108165 | 0.00 |
20 4월(4) 2024 | 0.109524 | 0.000915 | 0.84% | 0.108386 | 0.111999 | 0.101919 | 0.00 |
19 4월(4) 2024 | 0.108609 | 0.003745 | 3.57% | 0.104794 | 0.109665 | 0.10405 | 0.00 |
18 4월(4) 2024 | 0.104864 | -0.004098 | -3.76% | 0.109173 | 0.110223 | 0.102371 | 0.00 |
17 4월(4) 2024 | 0.108962 | 0.000482 | 0.44% | 0.108455 | 0.109923 | 0.105548 | 0.00 |
16 4월(4) 2024 | 0.10848 | -0.004024 | -3.58% | 0.109987 | 0.114307 | 0.106309 | 0.00 |
15 4월(4) 2024 | 0.112504 | 0.002233 | 2.03% | 0.109987 | 0.1126 | 0.106309 | 0.00 |
14 4월(4) 2024 | 0.110271 | -0.00452 | -3.94% | 0.114734 | 0.116186 | 0.105339 | 0.00 |
13 4월(4) 2024 | 0.114791 | -0.00503 | -4.20% | 0.119715 | 0.121744 | 0.112908 | 0.00 |
12 4월(4) 2024 | 0.11982 | -0.000832 | -0.69% | 0.120656 | 0.121851 | 0.118962 | 0.00 |
11 4월(4) 2024 | 0.120653 | 0.002359 | 1.99% | 0.118187 | 0.121562 | 0.115497 | 0.00 |
10 4월(4) 2024 | 0.118294 | -0.00433 | -3.53% | 0.122447 | 0.122686 | 0.116757 | 0.00 |
09 4월(4) 2024 | 0.122623 | 0.00389 | 3.28% | 0.117828 | 0.124286 | 0.117826 | 0.00 |
08 4월(4) 2024 | 0.118733 | 0.000819 | 0.69% | 0.117828 | 0.120135 | 0.117826 | 0.00 |
07 4월(4) 2024 | 0.117914 | 0.001648 | 1.42% | 0.115893 | 0.119003 | 0.115426 | 0.00 |
06 4월(4) 2024 | 0.116266 | -0.000793 | -0.68% | 0.117176 | 0.117503 | 0.112887 | 0.00 |
05 4월(4) 2024 | 0.117058 | 0.003958 | 3.50% | 0.112981 | 0.118507 | 0.111346 | 0.00 |
04 4월(4) 2024 | 0.1131 | 0.001146 | 1.02% | 0.112001 | 0.114452 | 0.110459 | 0.00 |
03 4월(4) 2024 | 0.111954 | -0.007529 | -6.30% | 0.11912 | 0.11912 | 0.110439 | 0.00 |
02 4월(4) 2024 | 0.119483 | -0.002387 | -1.96% | 0.119704 | 0.122599 | 0.116649 | 0.00 |
01 4월(4) 2024 | 0.121871 | 0.002746 | 2.31% | 0.119241 | 0.121958 | 0.119222 | 0.00 |
31 3월(3) 2024 | 0.119125 | -0.000402 | -0.34% | 0.11945 | 0.120291 | 0.119013 | 0.00 |
30 3월(3) 2024 | 0.119526 | -0.001475 | -1.22% | 0.121015 | 0.12129 | 0.118168 | 0.00 |