Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Link Platform | LNKGBP | 암호화폐 | 5,145 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000279 | 0.32% | 0.08623 | 13,968,218.06 | 1,008.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086115 | 0.087806 | 0.085704 | 0.085951 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.08623 | GBP |
LNKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 25.20 | 25.29 | 0.027582 | 19.64 | -25.11 | -99.66% |
| 5년 | 0.549529 | 25.29 | 0.02439 | 0.98 | -0.4633 | -84.31% |
LNKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.086008 | -0.001324 | -1.52% | 0.089647 | 0.090717 | 0.085575 | 0.00 |
| 06 5월(5) 2024 | 0.087332 | 0.000312 | 0.36% | 0.087225 | 0.087999 | 0.085867 | 0.00 |
| 05 5월(5) 2024 | 0.08702 | 0.001158 | 1.35% | 0.085719 | 0.08772 | 0.085389 | 0.00 |
| 04 5월(5) 2024 | 0.085861 | 0.005183 | 6.42% | 0.080631 | 0.086393 | 0.080233 | 0.00 |
| 03 5월(5) 2024 | 0.080678 | 0.00098 | 1.23% | 0.07966 | 0.081423 | 0.077856 | 0.00 |
| 02 5월(5) 2024 | 0.079698 | -0.003281 | -3.95% | 0.083013 | 0.083186 | 0.077496 | 0.00 |
| 01 5월(5) 2024 | 0.082979 | -0.003927 | -4.52% | 0.08693 | 0.088097 | 0.081134 | 0.00 |
| 30 4월(4) 2024 | 0.086906 | 0.000814 | 0.94% | 0.089647 | 0.090717 | 0.084547 | 0.00 |
| 29 4월(4) 2024 | 0.086092 | -0.000075 | -0.09% | 0.086011 | 0.087342 | 0.085775 | 0.00 |
| 28 4월(4) 2024 | 0.086167 | -0.00113 | -1.29% | 0.087293 | 0.087461 | 0.085592 | 0.00 |
| 27 4월(4) 2024 | 0.087298 | -0.000844 | -0.96% | 0.088161 | 0.088574 | 0.086766 | 0.00 |
| 26 4월(4) 2024 | 0.088142 | -0.000064 | -0.07% | 0.088249 | 0.089159 | 0.086169 | 0.00 |
| 25 4월(4) 2024 | 0.088206 | -0.002977 | -3.26% | 0.091476 | 0.09206 | 0.08737 | 0.00 |
| 24 4월(4) 2024 | 0.091183 | -0.001452 | -1.57% | 0.092486 | 0.092982 | 0.090745 | 0.00 |
| 23 4월(4) 2024 | 0.092634 | 0.002841 | 3.16% | 0.089647 | 0.093814 | 0.086654 | 0.00 |
| 22 4월(4) 2024 | 0.089793 | -0.000019 | -0.02% | 0.089815 | 0.090931 | 0.089016 | 0.00 |
| 21 4월(4) 2024 | 0.089813 | 0.001219 | 1.38% | 0.088367 | 0.090547 | 0.087528 | 0.00 |
| 20 4월(4) 2024 | 0.088593 | 0.001228 | 1.41% | 0.087116 | 0.089953 | 0.082681 | 0.00 |
| 19 4월(4) 2024 | 0.087365 | 0.003098 | 3.68% | 0.084399 | 0.088026 | 0.08341 | 0.00 |
| 18 4월(4) 2024 | 0.084267 | -0.003411 | -3.89% | 0.087703 | 0.088693 | 0.082259 | 0.00 |
| 17 4월(4) 2024 | 0.087679 | 0.000557 | 0.64% | 0.087097 | 0.088399 | 0.085018 | 0.00 |
| 16 4월(4) 2024 | 0.087121 | -0.003342 | -3.69% | 0.089647 | 0.091604 | 0.086044 | 0.00 |
| 15 4월(4) 2024 | 0.090463 | 0.00028 | 0.31% | 0.089647 | 0.09081 | 0.086654 | 0.00 |
| 14 4월(4) 2024 | 0.090184 | -0.002472 | -2.67% | 0.092653 | 0.093767 | 0.085789 | 0.00 |
| 13 4월(4) 2024 | 0.092655 | -0.00279 | -2.92% | 0.09564 | 0.097249 | 0.090872 | 0.00 |
| 12 4월(4) 2024 | 0.095445 | -0.000702 | -0.73% | 0.096083 | 0.097043 | 0.094945 | 0.00 |
| 11 4월(4) 2024 | 0.096147 | 0.002877 | 3.08% | 0.093273 | 0.096855 | 0.091823 | 0.00 |
| 10 4월(4) 2024 | 0.09327 | -0.003333 | -3.45% | 0.096507 | 0.096573 | 0.092232 | 0.00 |
| 09 4월(4) 2024 | 0.096604 | 0.003053 | 3.26% | 0.090857 | 0.098392 | 0.083888 | 0.00 |
| 08 4월(4) 2024 | 0.093551 | 0.00068 | 0.73% | 0.092761 | 0.094469 | 0.092742 | 0.00 |
| 07 4월(4) 2024 | 0.09287 | 0.001187 | 1.29% | 0.091425 | 0.093832 | 0.091114 | 0.00 |
