Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Link Platform | LNKEUR | 암호화폐 | 5,112 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.059994 | 148.91% | 0.100283 | 16,244,742.56 | 1,172.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099258 | 0.100283 | 0.040289 | 0.040289 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:21:23 | 0.00000000 | 12.03 | EUR |
LNKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 29.39 | 29.51 | 0.032038 | 19.64 | -29.29 | -99.66% |
| 5년 | 1.24 | 29.51 | 0.027478 | 1.02 | -1.14 | -91.92% |
LNKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.097682 | 0.001095 | 1.13% | 0.096666 | 0.098118 | 0.096419 | 0.00 |
| 12 5월(5) 2024 | 0.096587 | -0.00036 | -0.37% | 0.096707 | 0.097617 | 0.09623 | 0.00 |
| 11 5월(5) 2024 | 0.096947 | -0.003023 | -3.02% | 0.100038 | 0.100666 | 0.095733 | 0.00 |
| 10 5월(5) 2024 | 0.09997 | 0.002864 | 2.95% | 0.097378 | 0.100438 | 0.096715 | 0.00 |
| 09 5월(5) 2024 | 0.097105 | -0.002199 | -2.21% | 0.099258 | 0.100228 | 0.096894 | 0.00 |
| 08 5월(5) 2024 | 0.099304 | -0.001056 | -1.05% | 0.100438 | 0.10226 | 0.099112 | 0.00 |
| 07 5월(5) 2024 | 0.10036 | -0.001368 | -1.34% | 0.097644 | 0.103661 | 0.096295 | 0.00 |
| 06 5월(5) 2024 | 0.101727 | 0.000237 | 0.23% | 0.101687 | 0.102498 | 0.100051 | 0.00 |
| 05 5월(5) 2024 | 0.10149 | 0.001435 | 1.43% | 0.100013 | 0.102295 | 0.099583 | 0.00 |
| 04 5월(5) 2024 | 0.100055 | 0.005761 | 6.11% | 0.094272 | 0.100708 | 0.093778 | 0.00 |
| 03 5월(5) 2024 | 0.094295 | 0.001077 | 1.16% | 0.093199 | 0.095004 | 0.090992 | 0.00 |
| 02 5월(5) 2024 | 0.093218 | -0.004403 | -4.51% | 0.097207 | 0.097395 | 0.090804 | 0.00 |
| 01 5월(5) 2024 | 0.097621 | -0.004206 | -4.13% | 0.101786 | 0.103159 | 0.094948 | 0.00 |
| 30 4월(4) 2024 | 0.101827 | 0.001174 | 1.17% | 0.097644 | 0.10233 | 0.096295 | 0.00 |
| 29 4월(4) 2024 | 0.100652 | -0.00083 | -0.82% | 0.101605 | 0.102822 | 0.100418 | 0.00 |
| 28 4월(4) 2024 | 0.101482 | -0.000579 | -0.57% | 0.101982 | 0.102092 | 0.100083 | 0.00 |
| 27 4월(4) 2024 | 0.102061 | -0.000775 | -0.75% | 0.102868 | 0.103443 | 0.101394 | 0.00 |
| 26 4월(4) 2024 | 0.102836 | 0.000022 | 0.02% | 0.102768 | 0.104032 | 0.100479 | 0.00 |
| 25 4월(4) 2024 | 0.102814 | -0.003267 | -3.08% | 0.106366 | 0.107173 | 0.101671 | 0.00 |
| 24 4월(4) 2024 | 0.106081 | -0.001273 | -1.19% | 0.107219 | 0.107787 | 0.105524 | 0.00 |
| 23 4월(4) 2024 | 0.107354 | 0.002883 | 2.76% | 0.097644 | 0.107904 | 0.040289 | 0.00 |
| 22 4월(4) 2024 | 0.104471 | 0.000116 | 0.11% | 0.104102 | 0.105683 | 0.103292 | 0.00 |
| 21 4월(4) 2024 | 0.104355 | 0.001462 | 1.42% | 0.102294 | 0.105133 | 0.101471 | 0.00 |
| 20 4월(4) 2024 | 0.102894 | 0.000814 | 0.80% | 0.101789 | 0.105117 | 0.09667 | 0.00 |
| 19 4월(4) 2024 | 0.10208 | 0.003666 | 3.73% | 0.098515 | 0.102743 | 0.097462 | 0.00 |
| 18 4월(4) 2024 | 0.098413 | -0.004194 | -4.09% | 0.102801 | 0.103842 | 0.096042 | 0.00 |
| 17 4월(4) 2024 | 0.102608 | 0.000515 | 0.50% | 0.102186 | 0.103474 | 0.099389 | 0.00 |
| 16 4월(4) 2024 | 0.102093 | -0.00347 | -3.29% | 0.097644 | 0.107402 | 0.096295 | 0.00 |
| 15 4월(4) 2024 | 0.105562 | 0.00012 | 0.11% | 0.103987 | 0.107742 | 0.10083 | 0.00 |
| 14 4월(4) 2024 | 0.105443 | -0.002774 | -2.56% | 0.10834 | 0.10999 | 0.100231 | 0.00 |
