Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LINK | LNGBP | 암호화폐 | 601,372,217 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.092304 | 0.13% | 69.46 | 69.16 | 70.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.30 | 69.46 | 69.30 | 69.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:11:53 | 0.200000 | 31.33 | GBP |
LNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 69.38 | 0.090 | 0.12% | 69.92 | 77.78 | 67.81 | 0.00 |
| 01 7월(7) 2024 | 69.29 | 2.05 | 3.05% | 67.25 | 69.43 | 67.00 | 0.00 |
| 30 6월(6) 2024 | 67.25 | 0.600 | 0.90% | 66.64 | 67.51 | 66.64 | 0.00 |
| 29 6월(6) 2024 | 66.65 | -1.33 | -1.96% | 68.01 | 68.67 | 66.25 | 0.00 |
| 28 6월(6) 2024 | 67.98 | 0.720 | 1.07% | 67.27 | 68.70 | 66.94 | 0.00 |
| 27 6월(6) 2024 | 67.26 | -0.690 | -1.02% | 69.92 | 77.78 | 67.14 | 0.00 |
| 26 6월(6) 2024 | 67.95 | 1.56 | 2.36% | 66.33 | 68.43 | 66.27 | 0.00 |
| 25 6월(6) 2024 | 66.39 | -3.56 | -5.09% | 69.81 | 69.91 | 64.43 | 0.00 |
| 24 6월(6) 2024 | 69.95 | -0.990 | -1.39% | 70.95 | 71.22 | 69.89 | 0.00 |
| 23 6월(6) 2024 | 70.94 | 0.200 | 0.29% | 70.83 | 71.21 | 70.58 | 0.00 |
| 22 6월(6) 2024 | 70.73 | -0.840 | -1.17% | 71.52 | 71.68 | 70.03 | 0.00 |
| 21 6월(6) 2024 | 71.57 | 0.400 | 0.57% | 71.17 | 73.04 | 71.16 | 0.00 |
| 20 6월(6) 2024 | 71.17 | -0.320 | -0.45% | 71.51 | 72.06 | 71.02 | 0.00 |
| 19 6월(6) 2024 | 71.49 | -1.45 | -1.99% | 73.01 | 73.01 | 70.41 | 0.00 |
| 18 6월(6) 2024 | 72.94 | -0.430 | -0.59% | 69.92 | 77.78 | 67.81 | 0.00 |
| 17 6월(6) 2024 | 73.37 | 0.490 | 0.67% | 72.83 | 73.67 | 72.65 | 0.00 |
| 16 6월(6) 2024 | 72.88 | 0.180 | 0.24% | 72.67 | 73.05 | 72.48 | 0.00 |
| 15 6월(6) 2024 | 72.71 | -0.430 | -0.59% | 73.12 | 74.18 | 71.65 | 0.00 |
| 14 6월(6) 2024 | 73.14 | -1.32 | -1.77% | 74.33 | 74.57 | 72.59 | 0.00 |
| 13 6월(6) 2024 | 74.46 | 0.580 | 0.79% | 73.84 | 76.05 | 73.35 | 0.00 |
| 12 6월(6) 2024 | 73.88 | -2.33 | -3.05% | 76.25 | 76.27 | 72.63 | 0.00 |
| 11 6월(6) 2024 | 76.21 | -0.210 | -0.28% | 69.92 | 77.78 | 67.81 | 0.00 |
| 10 6월(6) 2024 | 76.42 | 0.260 | 0.35% | 76.14 | 76.73 | 76.02 | 0.00 |
| 09 6월(6) 2024 | 76.16 | 0.050 | 0.06% | 76.07 | 76.35 | 76.00 | 0.00 |
| 08 6월(6) 2024 | 76.11 | -1.20 | -1.55% | 77.27 | 78.57 | 75.52 | 0.00 |
| 07 6월(6) 2024 | 77.31 | -0.270 | -0.35% | 77.57 | 78.09 | 76.73 | 0.00 |
| 06 6월(6) 2024 | 77.58 | 0.440 | 0.57% | 69.92 | 78.46 | 67.81 | 0.00 |
| 05 6월(6) 2024 | 77.13 | 2.21 | 2.95% | 74.96 | 77.55 | 74.90 | 0.00 |
| 04 6월(6) 2024 | 74.93 | 0.650 | 0.87% | 74.13 | 76.82 | 74.03 | 0.00 |
| 03 6월(6) 2024 | 74.28 | 0.150 | 0.20% | 74.17 | 74.90 | 73.76 | 0.00 |
| 02 6월(6) 2024 | 74.13 | 0.190 | 0.25% | 74.01 | 74.25 | 73.85 | 0.00 |
