Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lendingblock | LNDUSD | 암호화폐 | 199,338 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000782 | 2.91% | 0.000277 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000269 | 0.000278 | 0.000266 | 0.000269 | 0.000153 - 0.000172 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:32:59 | 0.287763 | 0.000409 | USD |
LNDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.000169 | 0.000172 | 0.000153 | 0.29 | 0.000108 | 64.06% |
3년 | 0.021821 | 0.022202 | 0.000132 | 0.74 | -0.021544 | -98.73% |
5년 | 0.006518 | 0.022202 | 0.000132 | 15,139.85 | -0.006241 | -95.76% |
LNDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.000269 | 0.00000089 | 0.33% | 0.000268 | 0.000271 | 0.000261 | 0.00 |
02 5월(5) 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000272 | 0.000253 | 0.00 |
01 5월(5) 2024 | 0.000272 | -0.000017 | -5.87% | 0.000289 | 0.000292 | 0.000263 | 0.00 |
30 4월(4) 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000275 | 0.000291 | 0.000272 | 0.00 |
29 4월(4) 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000293 | 0.000301 | 0.000292 | 0.00 |
28 4월(4) 2024 | 0.000293 | 0.000011 | 3.91% | 0.000282 | 0.000295 | 0.000277 | 0.00 |
27 4월(4) 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000284 | 0.000285 | 0.000279 | 0.00 |
26 4월(4) 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000283 | 0.000287 | 0.000277 | 0.00 |
25 4월(4) 2024 | 0.000282 | -0.00000800 | -2.76% | 0.00029 | 0.000296 | 0.000279 | 0.00 |
24 4월(4) 2024 | 0.00029 | 0.00000200 | 0.69% | 0.000288 | 0.000294 | 0.000284 | 0.00 |
23 4월(4) 2024 | 0.000288 | 0.00000500 | 1.76% | 0.000275 | 0.000291 | 0.000272 | 0.00 |
22 4월(4) 2024 | 0.000283 | -0.00000034 | -0.12% | 0.000283 | 0.000288 | 0.000281 | 0.00 |
21 4월(4) 2024 | 0.000284 | 0.00000700 | 2.53% | 0.000275 | 0.000285 | 0.000272 | 0.00 |
20 4월(4) 2024 | 0.000276 | 0.00000013 | 0.05% | 0.000276 | 0.000281 | 0.000258 | 0.00 |
19 4월(4) 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000269 | 0.000278 | 0.000266 | 0.00 |
18 4월(4) 2024 | 0.000268 | -0.00000900 | -3.24% | 0.000277 | 0.000281 | 0.000263 | 0.00 |
17 4월(4) 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000279 | 0.000281 | 0.00027 | 0.00 |
16 4월(4) 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000283 | 0.000295 | 0.000273 | 0.00 |
15 4월(4) 2024 | 0.000285 | 0.000012 | 4.40% | 0.000271 | 0.000285 | 0.000262 | 0.00 |
14 4월(4) 2024 | 0.000273 | -0.000019 | -6.51% | 0.000291 | 0.000297 | 0.00026 | 0.00 |
13 4월(4) 2024 | 0.000292 | -0.000024 | -7.60% | 0.000315 | 0.00032 | 0.000282 | 0.00 |
12 4월(4) 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 0.00 |
11 4월(4) 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000315 | 0.00032 | 0.000308 | 0.00 |
10 4월(4) 2024 | 0.000316 | -0.000017 | -5.11% | 0.000333 | 0.000335 | 0.000312 | 0.00 |
09 4월(4) 2024 | 0.000332 | 0.000022 | 7.07% | 0.000296 | 0.000335 | 0.000289 | 0.00 |
08 4월(4) 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000302 | 0.000311 | 0.000301 | 0.00 |
07 4월(4) 2024 | 0.000303 | 0.00000300 | 1.00% | 0.000298 | 0.000305 | 0.000298 | 0.00 |
06 4월(4) 2024 | 0.000299 | -0.00000021 | -0.07% | 0.0003 | 0.000301 | 0.00029 | 0.00 |
05 4월(4) 2024 | 0.000299 | 0.00000086 | 0.29% | 0.000297 | 0.00031 | 0.000293 | 0.00 |
04 4월(4) 2024 | 0.000299 | 0.00000400 | 1.36% | 0.000296 | 0.000303 | 0.000289 | 0.00 |