Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LimeWire Token | LMWRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0037 | 0.88% | 0.4263 | 0.4263 | 0.4267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4226 | 0.431 | 0.422 | 0.4226 | 0.0587 - 1.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:13:19 | 432.54 | 0.4263 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,569.60 | 6,027.53 | LMWR | |||
LMWRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3535 | 0.4799 | 0.2994 | 166,500.75 | 0.0728 | 20.59% |
| 1개월 | 0.6144 | 0.6252 | 0.2994 | 123,398.57 | -0.1881 | -30.62% |
| 3개월 | 1.50 | 1.81 | 0.2994 | 64,618.20 | -1.07 | -71.58% |
| 6개월 | 0.3079 | 1.81 | 0.2994 | 53,012.75 | 0.1184 | 38.45% |
| 1년 | 0.0782 | 1.81 | 0.0587 | 83,544.07 | 0.3481 | 445.14% |
| 3년 | 0.211062 | 1.81 | 0.0145 | 148,538.35 | 0.215238 | 101.98% |
| 5년 | 0.211062 | 1.81 | 0.0145 | 148,538.35 | 0.215238 | 101.98% |
LMWRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.4217 | 0.0031 | 0.74% | 0.4186 | 0.4799 | 0.3948 | 190,646.00 |
| 24 6월(6) 2024 | 0.4186 | 0.0794 | 23.41% | 0.3392 | 0.4557 | 0.3345 | 213,674.00 |
| 23 6월(6) 2024 | 0.3392 | -0.0201 | -5.59% | 0.3593 | 0.3667 | 0.3291 | 39,548.00 |
| 22 6월(6) 2024 | 0.3593 | -0.0704 | -16.38% | 0.429 | 0.4305 | 0.3577 | 107,055.00 |
| 21 6월(6) 2024 | 0.4297 | 0.1297 | 43.23% | 0.300 | 0.4561 | 0.300 | 232,069.00 |
| 20 6월(6) 2024 | 0.300 | -0.0242 | -7.46% | 0.3242 | 0.3537 | 0.2994 | 365,521.00 |
| 19 6월(6) 2024 | 0.3242 | -0.0301 | -8.50% | 0.3535 | 0.3535 | 0.3213 | 16,988.00 |
| 18 6월(6) 2024 | 0.3543 | -0.0242 | -6.39% | 0.3785 | 0.3931 | 0.348 | 131,396.00 |
| 17 6월(6) 2024 | 0.3785 | -0.0029 | -0.76% | 0.3814 | 0.3966 | 0.3747 | 27,178.00 |
| 16 6월(6) 2024 | 0.3814 | -0.0006 | -0.16% | 0.382 | 0.3823 | 0.3763 | 3,235.00 |
| 15 6월(6) 2024 | 0.382 | -0.0155 | -3.90% | 0.3975 | 0.4176 | 0.375 | 351,683.00 |
| 14 6월(6) 2024 | 0.3975 | -0.0236 | -5.60% | 0.4211 | 0.4213 | 0.3969 | 37,886.00 |
| 13 6월(6) 2024 | 0.4211 | 0.0411 | 10.82% | 0.380 | 0.4235 | 0.380 | 70,933.00 |
| 12 6월(6) 2024 | 0.380 | -0.0067 | -1.73% | 0.3867 | 0.3924 | 0.3675 | 119,849.00 |
| 11 6월(6) 2024 | 0.3867 | -0.0483 | -11.10% | 0.4307 | 0.4349 | 0.3827 | 140,352.00 |
| 10 6월(6) 2024 | 0.435 | 0.0399 | 10.10% | 0.3951 | 0.4473 | 0.3889 | 281,476.00 |
| 09 6월(6) 2024 | 0.3951 | -0.0546 | -12.14% | 0.4497 | 0.4497 | 0.3536 | 222,339.00 |
| 08 6월(6) 2024 | 0.4497 | -0.0097 | -2.11% | 0.4594 | 0.4716 | 0.4335 | 42,495.00 |
| 07 6월(6) 2024 | 0.4594 | -0.0156 | -3.28% | 0.475 | 0.4943 | 0.4351 | 111,258.00 |
| 06 6월(6) 2024 | 0.475 | -0.003 | -0.63% | 0.5253 | 0.5489 | 0.465 | 103,438.00 |
| 05 6월(6) 2024 | 0.478 | 0.0019 | 0.40% | 0.4761 | 0.4835 | 0.458 | 106,773.00 |
| 04 6월(6) 2024 | 0.4761 | 0.0327 | 7.37% | 0.4437 | 0.5046 | 0.4391 | 91,457.00 |
| 03 6월(6) 2024 | 0.4434 | -0.0786 | -15.06% | 0.522 | 0.5292 | 0.4262 | 172,570.00 |
| 02 6월(6) 2024 | 0.522 | -0.0139 | -2.59% | 0.5359 | 0.5411 | 0.522 | 6,050.00 |
| 01 6월(6) 2024 | 0.5359 | 0.0106 | 2.02% | 0.5253 | 0.5583 | 0.5173 | 43,493.00 |
| 31 5월(5) 2024 | 0.5253 | -0.0371 | -6.60% | 0.5624 | 0.5686 | 0.5195 | 49,851.00 |
| 30 5월(5) 2024 | 0.5624 | -0.0306 | -5.16% | 0.593 | 0.6095 | 0.529 | 72,930.00 |
| 29 5월(5) 2024 | 0.593 | -0.0214 | -3.48% | 0.6144 | 0.6252 | 0.567 | 103,004.00 |
| 28 5월(5) 2024 | 0.6144 | -0.032 | -4.95% | 0.640 | 0.6514 | 0.5882 | 166,389.00 |
| 27 5월(5) 2024 | 0.6464 | -0.0316 | -4.66% | 0.678 | 0.6822 | 0.638 | 45,298.00 |
| 26 5월(5) 2024 | 0.678 | 0.0175 | 2.65% | 0.6599 | 0.6799 | 0.6325 | 15,739.00 |
