LMChain Historical Data - LMUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
LMChain (암호화폐:LMUST)
LMChain (암호화폐:LMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LMChain	LMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009116	0.008332	0.009755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009116	0.009116	0.009116	0.009116	0.00261 - 0.090939

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	01:23:59	560.16	0.008926	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LM

LMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	465,135.28	0.00	0.00%
1개월	0.00931	0.012996	0.0078	380,387.88	-0.000194	-2.08%
3개월	0.006153	0.049985	0.006	2,800,190.85	0.002963	48.16%
6개월	0.008579	0.049985	0.00261	4,819,464.55	0.000537	6.26%
1년	0.090939	0.090939	0.00261	4,383,935.57	-0.081823	-89.98%
3년	0.389235	1.43	0.00261	1,816,506.17	-0.380119	-97.66%
5년	0.389235	1.43	0.00261	1,816,506.17	-0.380119	-97.66%

LMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
15 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
14 5월(5) 2024	0.009116	0.00	0.00%	0.00000000	0.00000000	0.00000000	465,135.00
13 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
12 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
11 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
10 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
09 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
08 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
07 5월(5) 2024	0.009116	0.00	0.00%	0.00000000	0.00000000	0.00000000	465,135.00
06 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
05 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
04 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
03 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
02 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
01 5월(5) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
30 4월(4) 2024	0.009116	0.00	0.00%	0.009248	0.012996	0.008355	465,135.00
29 4월(4) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
28 4월(4) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
27 4월(4) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
26 4월(4) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
25 4월(4) 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
24 4월(4) 2024	0.009116	-0.000312	-3.31%	0.009428	0.009428	0.009116	580.00
23 4월(4) 2024	0.009428	0.000729	8.38%	0.009248	0.012996	0.008355	465,363.00
22 4월(4) 2024	0.008699	-0.001201	-12.13%	0.0099	0.0099	0.0082	20,452.00
21 4월(4) 2024	0.0099	0.0009	10.00%	0.009	0.0101	0.0085	753,510.00
20 4월(4) 2024	0.009	0.000069	0.77%	0.008931	0.010462	0.0078	754,072.00
19 4월(4) 2024	0.008931	-0.000379	-4.07%	0.00931	0.00931	0.008701	34,106.00
18 4월(4) 2024	0.00931	0.000062	0.67%	0.009248	0.012996	0.008355	475,640.00
17 4월(4) 2024	0.009248	-0.000644	-6.51%	0.009892	0.0128	0.00815	604,948.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관