Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lympo Market Token | LMTTUSD | 암호화폐 | 87,906 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000080 | 0.14% | 0.000566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000565 | 0.000572 | 0.000561 | 0.000565 | 0.000284 - 0.0009 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:21:47 | 0.000726 | 0.000567 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LMTT | |||
LMTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000598 | 0.000617 | 0.000559 | 0.01 | -0.000032 | -5.36% |
| 1개월 | 0.000632 | 0.000669 | 0.000559 | 0.01 | -0.000066 | -10.42% |
| 3개월 | 0.000584 | 0.0009 | 0.000559 | 0.03 | -0.000019 | -3.18% |
| 6개월 | 0.000359 | 0.0009 | 0.000358 | 0.04 | 0.000207 | 57.52% |
| 1년 | 0.000713 | 0.0009 | 0.000284 | 0.04 | -0.000148 | -20.69% |
| 3년 | 0.135426 | 35,976.58 | 0.000284 | 1.77 | -0.13486 | -99.58% |
| 5년 | 0.135426 | 35,976.58 | 0.000284 | 1.77 | -0.13486 | -99.58% |
LMTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
| 08 5월(5) 2024 | 0.000573 | -0.00001 | -1.72% | 0.000583 | 0.000595 | 0.000572 | 0.00 |
| 07 5월(5) 2024 | 0.000583 | -0.000013 | -2.18% | 0.000598 | 0.000617 | 0.000579 | 0.00 |
| 06 5월(5) 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000592 | 0.000602 | 0.000584 | 0.00 |
| 05 5월(5) 2024 | 0.000592 | 0.00000200 | 0.34% | 0.000589 | 0.000602 | 0.000588 | 0.00 |
| 04 5월(5) 2024 | 0.00059 | -0.00000800 | -1.34% | 0.000598 | 0.000617 | 0.000582 | 0.00 |
| 03 5월(5) 2024 | 0.000598 | 0.00000200 | 0.34% | 0.000595 | 0.000603 | 0.000579 | 0.00 |
| 02 5월(5) 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000602 | 0.000604 | 0.000563 | 0.00 |
| 01 5월(5) 2024 | 0.000604 | -0.000039 | -6.06% | 0.000642 | 0.00065 | 0.000584 | 0.00 |
| 30 4월(4) 2024 | 0.000643 | -0.00001 | -1.53% | 0.000612 | 0.000647 | 0.000574 | 0.00 |
| 29 4월(4) 2024 | 0.000653 | 0.00000200 | 0.31% | 0.000651 | 0.000669 | 0.00065 | 0.00 |
| 28 4월(4) 2024 | 0.000651 | 0.000025 | 4.00% | 0.000626 | 0.000656 | 0.000616 | 0.00 |
| 27 4월(4) 2024 | 0.000626 | -0.00000600 | -0.95% | 0.000631 | 0.000633 | 0.000621 | 0.00 |
| 26 4월(4) 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000628 | 0.000638 | 0.000614 | 0.00 |
| 25 4월(4) 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000658 | 0.000621 | 0.00 |
| 24 4월(4) 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000631 | 0.00 |
| 23 4월(4) 2024 | 0.00064 | 0.000011 | 1.75% | 0.000612 | 0.000646 | 0.000574 | 0.00 |
| 22 4월(4) 2024 | 0.00063 | -0.00000077 | -0.12% | 0.00063 | 0.000639 | 0.000624 | 0.00 |
| 21 4월(4) 2024 | 0.00063 | 0.000017 | 2.77% | 0.000611 | 0.000634 | 0.000604 | 0.00 |
| 20 4월(4) 2024 | 0.000614 | 0.00000029 | 0.05% | 0.000612 | 0.000625 | 0.000574 | 0.00 |
| 19 4월(4) 2024 | 0.000613 | 0.000017 | 2.85% | 0.000598 | 0.000619 | 0.000591 | 0.00 |
| 18 4월(4) 2024 | 0.000597 | -0.000021 | -3.40% | 0.000617 | 0.000624 | 0.000585 | 0.00 |
| 17 4월(4) 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000619 | 0.000625 | 0.0006 | 0.00 |
| 16 4월(4) 2024 | 0.00062 | -0.000012 | -1.90% | 0.00063 | 0.000654 | 0.000608 | 0.00 |
| 15 4월(4) 2024 | 0.000632 | -0.00000400 | -0.63% | 0.000632 | 0.000635 | 0.000583 | 0.00 |
| 14 4월(4) 2024 | 0.000636 | -0.000045 | -6.61% | 0.000678 | 0.000693 | 0.000607 | 0.00 |
| 13 4월(4) 2024 | 0.000681 | -0.000055 | -7.47% | 0.000736 | 0.000746 | 0.000658 | 0.00 |
| 12 4월(4) 2024 | 0.000737 | -0.00000700 | -0.94% | 0.000743 | 0.000759 | 0.00073 | 0.00 |
| 11 4월(4) 2024 | 0.000743 | 0.00000600 | 0.81% | 0.000736 | 0.000747 | 0.000718 | 0.00 |
| 10 4월(4) 2024 | 0.000737 | -0.000039 | -5.03% | 0.000777 | 0.000782 | 0.000727 | 0.00 |
