Lumos Historical Data - LMSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lumos (암호화폐:LMSUSD)
Lumos (암호화폐:LMSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumos	LMSUSD	암호화폐	3,221	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000136	3.69%	0.003823	0.003793	0.003853

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003694	0.003829	0.003666	0.003687	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:15:29	0.00000000	0.004498	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LMS

LMSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.019362	0.306225	0.001568	2.18	-0.015538	-80.25%
5년	0.767423	1.88	0.001568	3.18	-0.7636	-99.50%

LMSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00369	-0.000085	-2.25%	0.003772	0.003787	0.003662	0.00
14 5월(5) 2024	0.003774	0.000024	0.64%	0.003729	0.003831	0.003717	0.00
13 5월(5) 2024	0.00375	0.000026	0.70%	0.003729	0.003776	0.003717	0.00
12 5월(5) 2024	0.003724	-0.00000100	-0.03%	0.00373	0.003765	0.003698	0.00
11 5월(5) 2024	0.003725	-0.000159	-4.09%	0.003878	0.003907	0.003687	0.00
10 5월(5) 2024	0.003885	0.000079	2.08%	0.003808	0.003913	0.003779	0.00
09 5월(5) 2024	0.003805	-0.000058	-1.50%	0.003856	0.003888	0.003763	0.00
08 5월(5) 2024	0.003863	-0.000065	-1.65%	0.003928	0.004006	0.003851	0.00
07 5월(5) 2024	0.003928	-0.000086	-2.14%	0.003826	0.004104	0.00379	0.00
06 5월(5) 2024	0.004014	0.000024	0.60%	0.003989	0.004058	0.003936	0.00
05 5월(5) 2024	0.00399	0.000015	0.38%	0.00397	0.004053	0.003963	0.00
04 5월(5) 2024	0.003975	0.000148	3.88%	0.003826	0.004	0.00379	0.00
03 5월(5) 2024	0.003826	0.000013	0.34%	0.003809	0.003856	0.003707	0.00
02 5월(5) 2024	0.003814	-0.000054	-1.40%	0.003854	0.003865	0.003602	0.00
01 5월(5) 2024	0.003868	-0.000248	-6.03%	0.004107	0.004159	0.003735	0.00
30 4월(4) 2024	0.004116	-0.000064	-1.53%	0.003919	0.004138	0.003675	0.00
29 4월(4) 2024	0.00418	0.000015	0.36%	0.004165	0.004284	0.004158	0.00
28 4월(4) 2024	0.004164	0.00016	4.00%	0.004008	0.004198	0.003943	0.00
27 4월(4) 2024	0.004004	-0.000037	-0.92%	0.004039	0.004052	0.003973	0.00
26 4월(4) 2024	0.004041	0.000029	0.72%	0.004019	0.004082	0.003933	0.00
25 4월(4) 2024	0.004013	-0.000108	-2.62%	0.004125	0.004214	0.003973	0.00
24 4월(4) 2024	0.00412	0.000023	0.56%	0.004096	0.004176	0.004038	0.00
23 4월(4) 2024	0.004097	0.000068	1.69%	0.003919	0.004134	0.003675	0.00
22 4월(4) 2024	0.004029	-0.00000500	-0.12%	0.004032	0.004091	0.003993	0.00
21 4월(4) 2024	0.004034	0.000107	2.71%	0.00391	0.004059	0.003867	0.00
20 4월(4) 2024	0.003928	0.00000200	0.05%	0.003919	0.003998	0.003675	0.00
19 4월(4) 2024	0.003926	0.000108	2.83%	0.003827	0.003961	0.003785	0.00
18 4월(4) 2024	0.003818	-0.000131	-3.32%	0.003946	0.003993	0.003746	0.00
17 4월(4) 2024	0.003949	-0.000021	-0.53%	0.003964	0.003999	0.00384	0.00
16 4월(4) 2024	0.00397	-0.000076	-1.88%	0.004029	0.004189	0.003888	0.00
15 4월(4) 2024	0.004046	0.00017	4.39%	0.00385	0.004059	0.003731	0.00
14 4월(4) 2024	0.003876	-0.000275	-6.62%	0.004132	0.004223	0.003698	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관