Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LIMOCOIN SWAP | LMCSWAPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.000804 - 0.004396 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:33:38 | 1.20 | 0.000857 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001028 | 1.20 | LMCSWAP | LMCSWAPEUR | LMCSWAPGBP | LMCSWAPBTC |
LMCSWAPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000855 | 0.001113 | 0.000855 | 415,013.41 | 0.00000200 | 0.23% |
| 1개월 | 0.000974 | 0.001319 | 0.000804 | 3,043,498.68 | -0.000117 | -12.01% |
| 3개월 | 0.001737 | 0.00217 | 0.000804 | 5,769,202.33 | -0.00088 | -50.66% |
| 6개월 | 0.001 | 0.004396 | 0.000804 | 4,671,929.15 | -0.000143 | -14.30% |
| 1년 | 0.001399 | 0.004396 | 0.000804 | 2,400,742.37 | -0.000542 | -38.74% |
| 3년 | 0.004758 | 0.029999 | 0.000804 | 2,240,332.74 | -0.003901 | -81.99% |
| 5년 | 0.004758 | 0.029999 | 0.000804 | 2,240,332.74 | -0.003901 | -81.99% |
LMCSWAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000857 | -0.000093 | -9.79% | 0.00095 | 0.00095 | 0.000857 | 205.00 |
| 17 5월(5) 2024 | 0.00095 | -0.000047 | -4.71% | 0.000997 | 0.000997 | 0.00095 | 67.00 |
| 16 5월(5) 2024 | 0.000997 | -0.000085 | -7.86% | 0.001082 | 0.001082 | 0.000997 | 49.00 |
| 15 5월(5) 2024 | 0.001082 | -0.00001 | -0.92% | 0.000876 | 0.001092 | 0.000876 | 10.00 |
| 14 5월(5) 2024 | 0.001092 | 0.000204 | 22.97% | 0.001096 | 0.001096 | 0.00109 | 626,579.00 |
| 13 5월(5) 2024 | 0.000888 | 0.00000100 | 0.11% | 0.00088 | 0.0009 | 0.000873 | 1,389,916.00 |
| 12 5월(5) 2024 | 0.000887 | 0.000032 | 3.74% | 0.000855 | 0.001113 | 0.000855 | 888,263.00 |
| 11 5월(5) 2024 | 0.000855 | -0.000045 | -5.00% | 0.0009 | 0.001121 | 0.00085 | 24,698.00 |
| 10 5월(5) 2024 | 0.0009 | -0.000048 | -5.06% | 0.000943 | 0.001134 | 0.0009 | 1,055,251.00 |
| 09 5월(5) 2024 | 0.000948 | -0.00000600 | -0.63% | 0.000953 | 0.000964 | 0.000921 | 3,262,399.00 |
| 08 5월(5) 2024 | 0.000954 | 0.000019 | 2.03% | 0.000931 | 0.001139 | 0.00093 | 3,769,393.00 |
| 07 5월(5) 2024 | 0.000935 | -0.000015 | -1.58% | 0.000951 | 0.00114 | 0.00091 | 10,711,388.00 |
| 06 5월(5) 2024 | 0.00095 | -0.000023 | -2.36% | 0.00097 | 0.000974 | 0.000928 | 2,454,507.00 |
| 05 5월(5) 2024 | 0.000973 | 0.00000800 | 0.83% | 0.000966 | 0.000976 | 0.00095 | 4,816,250.00 |
| 04 5월(5) 2024 | 0.000965 | -0.000018 | -1.83% | 0.000967 | 0.001 | 0.00094 | 3,461,881.00 |
| 03 5월(5) 2024 | 0.000983 | 0.000025 | 2.61% | 0.00095 | 0.001059 | 0.000804 | 4,547,052.00 |
| 02 5월(5) 2024 | 0.000958 | -0.00000700 | -0.73% | 0.00095 | 0.000998 | 0.000875 | 4,371,245.00 |
| 01 5월(5) 2024 | 0.000965 | -0.00006 | -5.85% | 0.001042 | 0.001059 | 0.000926 | 3,566,042.00 |
| 30 4월(4) 2024 | 0.001025 | -0.00003 | -2.84% | 0.001003 | 0.001319 | 0.000955 | 8,772,104.00 |
| 29 4월(4) 2024 | 0.001055 | 0.00000800 | 0.76% | 0.001039 | 0.001065 | 0.00103 | 1,893,310.00 |
| 28 4월(4) 2024 | 0.001047 | -0.000019 | -1.78% | 0.001057 | 0.00107 | 0.001011 | 2,367,209.00 |
| 27 4월(4) 2024 | 0.001066 | -0.000013 | -1.20% | 0.001083 | 0.001087 | 0.001002 | 4,243,320.00 |
| 26 4월(4) 2024 | 0.001079 | 0.00000900 | 0.84% | 0.001064 | 0.001094 | 0.00105 | 3,483,001.00 |
| 25 4월(4) 2024 | 0.00107 | -0.000052 | -4.63% | 0.001118 | 0.00114 | 0.00105 | 3,146,747.00 |
| 24 4월(4) 2024 | 0.001122 | 0.00001 | 0.90% | 0.001116 | 0.001197 | 0.001003 | 2,753,423.00 |
| 23 4월(4) 2024 | 0.001112 | 0.000146 | 15.11% | 0.001003 | 0.001319 | 0.000955 | 6,991,929.00 |
| 22 4월(4) 2024 | 0.000966 | 0.00000200 | 0.21% | 0.000955 | 0.000975 | 0.000955 | 2,660,485.00 |
| 21 4월(4) 2024 | 0.000964 | -0.00001 | -1.03% | 0.000974 | 0.000975 | 0.000955 | 3,961,223.00 |
| 20 4월(4) 2024 | 0.000974 | -0.00000500 | -0.51% | 0.000977 | 0.000983 | 0.000955 | 5,418,678.00 |
| 19 4월(4) 2024 | 0.000979 | 0.000027 | 2.84% | 0.000945 | 0.000983 | 0.000939 | 6,156,630.00 |
