Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LIMOCOIN SWAP | LMCSWAPGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000179 | -1.97% | 0.008923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009001 | 0.009102 | 0.008654 | 0.009102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:22:57 | 0.790000 | 0.0026 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LMCSWAP | LMCSWAPEUR | LMCSWAPUSD | LMCSWAPBTC |
LMCSWAPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.003617 | 0.029398 | 0.001646 | 54,293.90 | 0.005306 | 146.71% |
| 5년 | 0.003617 | 0.029398 | 0.001646 | 54,293.90 | 0.005306 | 146.71% |
LMCSWAPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.008935 | 0.000264 | 3.05% | 0.008671 | 0.008953 | 0.008639 | 0.00 |
| 30 6월(6) 2024 | 0.008671 | 0.000077 | 0.90% | 0.008592 | 0.008705 | 0.008592 | 0.00 |
| 29 6월(6) 2024 | 0.008594 | -0.000171 | -1.95% | 0.008769 | 0.008854 | 0.008542 | 0.00 |
| 28 6월(6) 2024 | 0.008765 | 0.000093 | 1.07% | 0.008673 | 0.008858 | 0.008631 | 0.00 |
| 27 6월(6) 2024 | 0.008672 | -0.00009 | -1.03% | 0.009001 | 0.009015 | 0.008654 | 0.00 |
| 26 6월(6) 2024 | 0.008762 | 0.000202 | 2.36% | 0.008553 | 0.008823 | 0.008545 | 0.00 |
| 25 6월(6) 2024 | 0.00856 | -0.000459 | -5.09% | 0.009001 | 0.009015 | 0.008308 | 0.00 |
| 24 6월(6) 2024 | 0.009019 | -0.000128 | -1.40% | 0.009149 | 0.009183 | 0.009011 | 0.00 |
| 23 6월(6) 2024 | 0.009147 | 0.000026 | 0.29% | 0.009133 | 0.009181 | 0.0091 | 0.00 |
| 22 6월(6) 2024 | 0.00912 | -0.000108 | -1.17% | 0.009221 | 0.009243 | 0.009029 | 0.00 |
| 21 6월(6) 2024 | 0.009228 | 0.000052 | 0.57% | 0.009177 | 0.009418 | 0.009175 | 0.00 |
| 20 6월(6) 2024 | 0.009176 | -0.000041 | -0.44% | 0.00922 | 0.009291 | 0.009157 | 0.00 |
| 19 6월(6) 2024 | 0.009217 | -0.000188 | -2.00% | 0.009413 | 0.009413 | 0.009079 | 0.00 |
| 18 6월(6) 2024 | 0.009405 | -0.000055 | -0.58% | 0.009664 | 0.010029 | 0.009253 | 0.00 |
| 17 6월(6) 2024 | 0.00946 | 0.000063 | 0.67% | 0.009391 | 0.009499 | 0.009368 | 0.00 |
| 16 6월(6) 2024 | 0.009398 | 0.000023 | 0.25% | 0.00937 | 0.00942 | 0.009345 | 0.00 |
| 15 6월(6) 2024 | 0.009375 | -0.000056 | -0.59% | 0.009429 | 0.009565 | 0.009239 | 0.00 |
| 14 6월(6) 2024 | 0.00943 | -0.00017 | -1.77% | 0.009584 | 0.009615 | 0.00936 | 0.00 |
| 13 6월(6) 2024 | 0.009601 | 0.000075 | 0.79% | 0.009521 | 0.009806 | 0.009458 | 0.00 |
| 12 6월(6) 2024 | 0.009526 | -0.0003 | -3.05% | 0.009832 | 0.009834 | 0.009365 | 0.00 |
| 11 6월(6) 2024 | 0.009826 | -0.000028 | -0.28% | 0.009664 | 0.010029 | 0.009426 | 0.00 |
| 10 6월(6) 2024 | 0.009854 | 0.000034 | 0.35% | 0.009818 | 0.009893 | 0.009802 | 0.00 |
| 09 6월(6) 2024 | 0.00982 | 0.00000600 | 0.06% | 0.009809 | 0.009845 | 0.0098 | 0.00 |
| 08 6월(6) 2024 | 0.009814 | -0.000154 | -1.54% | 0.009964 | 0.010131 | 0.009737 | 0.00 |
| 07 6월(6) 2024 | 0.009968 | -0.000035 | -0.35% | 0.010002 | 0.010068 | 0.009894 | 0.00 |
| 06 6월(6) 2024 | 0.010003 | 0.000057 | 0.57% | 0.009664 | 0.010116 | 0.009426 | 0.00 |
| 05 6월(6) 2024 | 0.009946 | 0.000285 | 2.95% | 0.009666 | 0.009999 | 0.009657 | 0.00 |
| 04 6월(6) 2024 | 0.009661 | 0.000083 | 0.87% | 0.009558 | 0.009905 | 0.009545 | 0.00 |
| 03 6월(6) 2024 | 0.009577 | 0.00002 | 0.21% | 0.009564 | 0.009657 | 0.00951 | 0.00 |
| 02 6월(6) 2024 | 0.009558 | 0.000024 | 0.25% | 0.009542 | 0.009574 | 0.009522 | 0.00 |
