Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LIMOCOIN SWAP | LMCSWAPEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000292 | -2.47% | 0.011504 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011779 | 0.011866 | 0.011429 | 0.011796 | 0.004179 - 0.005059 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:33:26 | 0.790000 | 0.00339 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LMCSWAP | LMCSWAPUSD | LMCSWAPGBP | LMCSWAPBTC |
LMCSWAPEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.004477 | 0.005059 | 0.004179 | 6.42 | 0.007027 | 156.95% |
3년 | 0.004527 | 0.034373 | 0.001906 | 54,426.36 | 0.006976 | 154.09% |
5년 | 0.004527 | 0.034373 | 0.001906 | 54,426.36 | 0.006976 | 154.09% |
LMCSWAPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.011785 | 0.000826 | 7.53% | 0.010448 | 0.011799 | 0.004241 | 0.00 |
20 5월(5) 2024 | 0.010959 | -0.000139 | -1.25% | 0.011082 | 0.0112 | 0.010921 | 0.00 |
19 5월(5) 2024 | 0.011098 | 0.00001 | 0.09% | 0.011093 | 0.011162 | 0.011047 | 0.00 |
18 5월(5) 2024 | 0.011088 | 0.000276 | 2.55% | 0.010816 | 0.011156 | 0.010801 | 0.00 |
17 5월(5) 2024 | 0.010812 | -0.000139 | -1.27% | 0.010963 | 0.011013 | 0.010621 | 0.00 |
16 5월(5) 2024 | 0.010951 | 0.000699 | 6.82% | 0.010256 | 0.01097 | 0.010214 | 0.00 |
15 5월(5) 2024 | 0.010252 | -0.000236 | -2.25% | 0.010488 | 0.010524 | 0.01017 | 0.00 |
14 5월(5) 2024 | 0.010488 | 0.000206 | 2.00% | 0.010448 | 0.010566 | 0.004241 | 0.00 |
13 5월(5) 2024 | 0.010282 | 0.000115 | 1.13% | 0.010175 | 0.010328 | 0.010149 | 0.00 |
12 5월(5) 2024 | 0.010167 | -0.000038 | -0.37% | 0.01018 | 0.010275 | 0.01013 | 0.00 |
11 5월(5) 2024 | 0.010205 | -0.000318 | -3.02% | 0.01053 | 0.010596 | 0.010077 | 0.00 |
10 5월(5) 2024 | 0.010523 | 0.000302 | 2.95% | 0.01025 | 0.010572 | 0.010181 | 0.00 |
09 5월(5) 2024 | 0.010222 | -0.000231 | -2.21% | 0.010448 | 0.01055 | 0.010199 | 0.00 |
08 5월(5) 2024 | 0.010453 | -0.000111 | -1.05% | 0.010572 | 0.010764 | 0.010433 | 0.00 |
07 5월(5) 2024 | 0.010564 | -0.000144 | -1.34% | 0.010715 | 0.011065 | 0.010176 | 0.00 |
06 5월(5) 2024 | 0.010708 | 0.000025 | 0.23% | 0.010704 | 0.010789 | 0.010532 | 0.00 |
05 5월(5) 2024 | 0.010683 | 0.000151 | 1.43% | 0.010528 | 0.010768 | 0.010482 | 0.00 |
04 5월(5) 2024 | 0.010532 | 0.000606 | 6.11% | 0.009923 | 0.010601 | 0.009871 | 0.00 |
03 5월(5) 2024 | 0.009926 | 0.000113 | 1.16% | 0.00981 | 0.010 | 0.009578 | 0.00 |
02 5월(5) 2024 | 0.009812 | -0.000463 | -4.51% | 0.010232 | 0.010252 | 0.009558 | 0.00 |
01 5월(5) 2024 | 0.010276 | -0.000443 | -4.13% | 0.010714 | 0.010859 | 0.009994 | 0.00 |
30 4월(4) 2024 | 0.010719 | 0.000124 | 1.17% | 0.010715 | 0.011065 | 0.004241 | 0.00 |
29 4월(4) 2024 | 0.010595 | -0.000087 | -0.81% | 0.010695 | 0.010823 | 0.01057 | 0.00 |
28 4월(4) 2024 | 0.010682 | -0.000061 | -0.57% | 0.010735 | 0.010747 | 0.010535 | 0.00 |
27 4월(4) 2024 | 0.010743 | -0.000082 | -0.76% | 0.010828 | 0.010889 | 0.010673 | 0.00 |
26 4월(4) 2024 | 0.010825 | 0.00000200 | 0.02% | 0.010818 | 0.010951 | 0.010577 | 0.00 |
25 4월(4) 2024 | 0.010823 | -0.000344 | -3.08% | 0.011196 | 0.011281 | 0.010702 | 0.00 |
24 4월(4) 2024 | 0.011166 | -0.000134 | -1.19% | 0.011286 | 0.011346 | 0.011108 | 0.00 |
23 4월(4) 2024 | 0.0113 | 0.000303 | 2.76% | 0.010715 | 0.011358 | 0.004241 | 0.00 |
22 4월(4) 2024 | 0.010997 | 0.000012 | 0.11% | 0.010958 | 0.011125 | 0.010873 | 0.00 |
21 4월(4) 2024 | 0.010985 | 0.000154 | 1.42% | 0.010768 | 0.011067 | 0.010681 | 0.00 |