Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lamoneda | LMAUSD | 암호화폐 | 1,539,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000133 | -2.12% | 0.006157 | 0.006157 | 0.036942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00629 | 0.006308 | 0.006112 | 0.00629 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:38:12 | 0.00000000 | 0.000388 | USD |
LMAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.006288 | 0.000141 | 2.29% | 0.005912 | 0.006345 | 0.005883 | 0.00 |
| 13 5월(5) 2024 | 0.006148 | 0.000069 | 1.14% | 0.006085 | 0.00618 | 0.006061 | 0.00 |
| 12 5월(5) 2024 | 0.006079 | -0.000014 | -0.23% | 0.006083 | 0.006144 | 0.00605 | 0.00 |
| 11 5월(5) 2024 | 0.006093 | -0.000209 | -3.32% | 0.006291 | 0.006347 | 0.006024 | 0.00 |
| 10 5월(5) 2024 | 0.006302 | 0.000186 | 3.05% | 0.006119 | 0.006338 | 0.006066 | 0.00 |
| 09 5월(5) 2024 | 0.006116 | -0.000132 | -2.11% | 0.006233 | 0.006301 | 0.006088 | 0.00 |
| 08 5월(5) 2024 | 0.006248 | -0.000071 | -1.12% | 0.006317 | 0.006437 | 0.006227 | 0.00 |
| 07 5월(5) 2024 | 0.006318 | -0.000082 | -1.28% | 0.005912 | 0.006528 | 0.005883 | 0.00 |
| 06 5월(5) 2024 | 0.006401 | 0.000013 | 0.20% | 0.006389 | 0.006457 | 0.006296 | 0.00 |
| 05 5월(5) 2024 | 0.006388 | 0.000095 | 1.51% | 0.006289 | 0.006444 | 0.006259 | 0.00 |
| 04 5월(5) 2024 | 0.006293 | 0.000378 | 6.39% | 0.005912 | 0.006334 | 0.005883 | 0.00 |
| 03 5월(5) 2024 | 0.005915 | 0.000071 | 1.21% | 0.005824 | 0.005961 | 0.005691 | 0.00 |
| 02 5월(5) 2024 | 0.005844 | -0.00024 | -3.94% | 0.006063 | 0.006068 | 0.005652 | 0.00 |
| 01 5월(5) 2024 | 0.006084 | -0.000299 | -4.68% | 0.006384 | 0.006468 | 0.00591 | 0.00 |
| 30 4월(4) 2024 | 0.006383 | 0.000084 | 1.33% | 0.006494 | 0.006564 | 0.006181 | 0.00 |
| 29 4월(4) 2024 | 0.0063 | -0.000046 | -0.72% | 0.006341 | 0.006427 | 0.006276 | 0.00 |
| 28 4월(4) 2024 | 0.006346 | -0.000034 | -0.53% | 0.006375 | 0.00639 | 0.00625 | 0.00 |
| 27 4월(4) 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 0.00 |
| 26 4월(4) 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
| 25 4월(4) 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
| 24 4월(4) 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
| 23 4월(4) 2024 | 0.006687 | 0.000188 | 2.90% | 0.006494 | 0.006725 | 0.006467 | 0.00 |
| 22 4월(4) 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
| 21 4월(4) 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
| 20 4월(4) 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
| 19 4월(4) 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
| 18 4월(4) 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
| 17 4월(4) 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
| 16 4월(4) 2024 | 0.006344 | -0.000235 | -3.57% | 0.006432 | 0.006685 | 0.006217 | 0.00 |
| 15 4월(4) 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
| 14 4월(4) 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
