Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Libra Incentix | LIXXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -4.70% | 0.004054 | 0.004037 | 0.004057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004254 | 0.00427 | 0.004011 | 0.004254 | 0.00095 - 0.006583 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:23:17 | 29,034.03 | 0.004054 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,098.01 | 8,874,588.64 | LIXX | |||
LIXXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004325 | 0.004716 | 0.004209 | 8,459,332.79 | -0.000271 | -6.27% |
| 1개월 | 0.004057 | 0.004716 | 0.004057 | 8,037,596.89 | -0.00000300 | -0.07% |
| 3개월 | 0.003839 | 0.004716 | 0.001327 | 8,090,565.45 | 0.000215 | 5.60% |
| 6개월 | 0.001433 | 0.004716 | 0.00095 | 12,798,960.32 | 0.002621 | 182.90% |
| 1년 | 0.00098 | 0.006583 | 0.00095 | 25,546,829.82 | 0.003074 | 313.67% |
| 3년 | 0.00132 | 0.009 | 0.00095 | 25,423,584.79 | 0.002734 | 207.12% |
| 5년 | 0.00132 | 0.009 | 0.00095 | 25,423,584.79 | 0.002734 | 207.12% |
LIXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.004248 | -0.000064 | -1.48% | 0.004308 | 0.004716 | 0.004248 | 7,554,242.00 |
| 02 6월(6) 2024 | 0.004312 | 0.000072 | 1.70% | 0.004245 | 0.004413 | 0.004232 | 6,601,788.00 |
| 01 6월(6) 2024 | 0.00424 | 0.000016 | 0.38% | 0.004242 | 0.004312 | 0.004219 | 12,969,974.00 |
| 31 5월(5) 2024 | 0.004224 | 0.00000200 | 0.05% | 0.004215 | 0.004278 | 0.004209 | 7,302,721.00 |
| 30 5월(5) 2024 | 0.004222 | -0.000085 | -1.97% | 0.004315 | 0.004374 | 0.004222 | 5,714,464.00 |
| 29 5월(5) 2024 | 0.004307 | -0.000022 | -0.51% | 0.00433 | 0.004363 | 0.004274 | 6,507,934.00 |
| 28 5월(5) 2024 | 0.004329 | -0.000018 | -0.41% | 0.004325 | 0.004416 | 0.004218 | 12,564,203.00 |
| 27 5월(5) 2024 | 0.004347 | -0.000154 | -3.42% | 0.004479 | 0.004482 | 0.004343 | 6,396,846.00 |
| 26 5월(5) 2024 | 0.004501 | 0.000054 | 1.21% | 0.004448 | 0.004567 | 0.004402 | 7,647,100.00 |
| 25 5월(5) 2024 | 0.004447 | 0.000139 | 3.23% | 0.004323 | 0.004447 | 0.004297 | 5,773,017.00 |
| 24 5월(5) 2024 | 0.004308 | -0.000095 | -2.16% | 0.004419 | 0.00442 | 0.004296 | 5,484,834.00 |
| 23 5월(5) 2024 | 0.004403 | 0.00000100 | 0.02% | 0.004402 | 0.004433 | 0.00435 | 8,143,646.00 |
| 22 5월(5) 2024 | 0.004402 | -0.000021 | -0.47% | 0.004426 | 0.004476 | 0.004369 | 10,737,493.00 |
| 21 5월(5) 2024 | 0.004423 | 0.00 | 0.00% | 0.004424 | 0.004463 | 0.004416 | 20,999,806.00 |
| 20 5월(5) 2024 | 0.004423 | -0.000022 | -0.49% | 0.004443 | 0.004446 | 0.00439 | 6,650,782.00 |
| 19 5월(5) 2024 | 0.004445 | 0.000027 | 0.61% | 0.004423 | 0.00445 | 0.004396 | 6,458,602.00 |
| 18 5월(5) 2024 | 0.004418 | 0.000081 | 1.87% | 0.004321 | 0.004424 | 0.004294 | 5,859,594.00 |
| 17 5월(5) 2024 | 0.004337 | -0.000126 | -2.82% | 0.004462 | 0.004486 | 0.004336 | 5,114,926.00 |
| 16 5월(5) 2024 | 0.004463 | -0.000021 | -0.47% | 0.004467 | 0.004536 | 0.004407 | 6,102,423.00 |
| 15 5월(5) 2024 | 0.004484 | 0.00000400 | 0.09% | 0.004482 | 0.004529 | 0.004426 | 7,102,640.00 |
| 14 5월(5) 2024 | 0.00448 | -0.000095 | -2.08% | 0.004572 | 0.004574 | 0.004388 | 13,392,843.00 |
| 13 5월(5) 2024 | 0.004575 | 0.000079 | 1.76% | 0.004484 | 0.004581 | 0.004484 | 6,274,077.00 |
| 12 5월(5) 2024 | 0.004496 | 0.000099 | 2.25% | 0.004408 | 0.004501 | 0.004368 | 7,018,333.00 |
| 11 5월(5) 2024 | 0.004397 | -0.00005 | -1.12% | 0.004448 | 0.004463 | 0.004347 | 5,830,556.00 |
| 10 5월(5) 2024 | 0.004447 | 0.000024 | 0.54% | 0.004424 | 0.004651 | 0.004377 | 7,592,933.00 |
| 09 5월(5) 2024 | 0.004423 | 0.000135 | 3.15% | 0.004287 | 0.004428 | 0.004243 | 6,293,140.00 |
| 08 5월(5) 2024 | 0.004288 | 0.000161 | 3.90% | 0.004127 | 0.004288 | 0.004114 | 5,796,298.00 |
| 07 5월(5) 2024 | 0.004127 | 0.000068 | 1.68% | 0.004057 | 0.004315 | 0.004057 | 11,167,483.00 |
| 06 5월(5) 2024 | 0.004059 | -0.000037 | -0.90% | 0.004095 | 0.004124 | 0.004057 | 7,238,003.00 |
| 05 5월(5) 2024 | 0.004096 | -0.000037 | -0.90% | 0.004133 | 0.004163 | 0.004038 | 8,513,035.00 |
| 04 5월(5) 2024 | 0.004133 | 0.000044 | 1.08% | 0.004089 | 0.004134 | 0.004019 | 6,639,817.00 |
