Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUST | 암호화폐 | 54,288,368 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.85% | 1.10 | 1.09 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.11 | 1.06 | 1.08 | 0.488 - 1.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:56:47 | 31.30 | 1.10 | UST |
LITUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.987 | 1.09 | 0.9377 | 1,183,153.24 | 0.113 | 11.45% |
| 1개월 | 1.13 | 1.18 | 0.705455 | 1,757,513.73 | -0.030 | -2.65% |
| 3개월 | 1.24 | 1.94 | 0.705455 | 3,486,720.83 | -0.140 | -11.29% |
| 6개월 | 0.914 | 1.94 | 0.705455 | 4,256,299.28 | 0.186 | 20.35% |
| 1년 | 0.826 | 1.94 | 0.488 | 3,938,774.24 | 0.274 | 33.17% |
| 3년 | 4.44 | 30.00 | 0.060105 | 5,599,093.80 | -3.34 | -75.23% |
| 5년 | 9.04 | 30.00 | 0.060105 | 5,402,642.68 | -7.94 | -87.83% |
LITUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.08 | 0.080 | 8.43% | 0.997 | 1.09 | 0.982 | 1,878,542.00 |
| 20 5월(5) 2024 | 0.996 | -0.044 | -4.23% | 1.04 | 1.06 | 0.9919 | 953,164.00 |
| 19 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 726,509.00 |
| 18 5월(5) 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.06 | 1.01 | 752,833.00 |
| 17 5월(5) 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 0.982 | 1,021,727.00 |
| 16 5월(5) 2024 | 1.03 | 0.080 | 8.65% | 0.949 | 1.04 | 0.9398 | 1,467,909.00 |
| 15 5월(5) 2024 | 0.948 | -0.040 | -4.05% | 0.987 | 0.995 | 0.9377 | 1,481,386.00 |
| 14 5월(5) 2024 | 0.988 | -0.006 | -0.60% | 0.974 | 1.02 | 0.9429 | 1,035,098.00 |
| 13 5월(5) 2024 | 0.994 | -0.026 | -2.55% | 1.02 | 1.04 | 0.9887 | 997,110.00 |
| 12 5월(5) 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.02 | 776,708.00 |
| 11 5월(5) 2024 | 1.05 | -0.050 | -4.55% | 1.10 | 1.12 | 1.02 | 2,071,602.00 |
| 10 5월(5) 2024 | 1.10 | 0.040 | 3.77% | 1.05 | 1.11 | 1.02 | 1,422,907.00 |
| 09 5월(5) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.08 | 1.01 | 1,834,423.00 |
| 08 5월(5) 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.11 | 1.04 | 1,581,078.00 |
| 07 5월(5) 2024 | 1.07 | -0.020 | -1.83% | 1.10 | 1.12 | 1.06 | 1,528,545.00 |
| 06 5월(5) 2024 | 1.09 | 0.030 | 2.83% | 1.06 | 1.11 | 1.03 | 1,635,187.00 |
| 05 5월(5) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 1,463,388.00 |
| 04 5월(5) 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.09 | 1.01 | 2,438,558.00 |
| 03 5월(5) 2024 | 1.03 | 0.030 | 3.00% | 1.01 | 1.04 | 0.9759 | 2,080,292.00 |
| 02 5월(5) 2024 | 1.00 | 0.027 | 2.77% | 0.976 | 1.02 | 0.923 | 2,288,338.00 |
| 01 5월(5) 2024 | 0.973 | -0.097 | -9.07% | 1.07 | 1.09 | 0.931 | 2,735,989.00 |
| 30 4월(4) 2024 | 1.07 | -0.020 | -1.83% | 1.14 | 1.18 | 0.705455 | 2,727,890.00 |
| 29 4월(4) 2024 | 1.09 | -0.040 | -3.54% | 1.13 | 1.16 | 1.09 | 2,203,524.00 |
| 28 4월(4) 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.03 | 4,525,712.00 |
| 27 4월(4) 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.05 | 1,818,231.00 |
| 26 4월(4) 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.14 | 1.03 | 2,164,899.00 |
| 25 4월(4) 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.18 | 1.06 | 2,119,724.00 |
| 24 4월(4) 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 1,479,100.00 |
| 23 4월(4) 2024 | 1.13 | 0.040 | 3.67% | 1.13 | 1.14 | 1.08 | 1,264,732.00 |
| 22 4월(4) 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.13 | 1.07 | 2,330,878.00 |
| 21 4월(4) 2024 | 1.12 | 0.070 | 6.67% | 1.04 | 1.14 | 1.03 | 2,032,701.00 |
