Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lithium | LITHUSD | 암호화폐 | 5,372,147 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000233 | -0.19% | 0.001236 | 0.001236 | 0.001236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001097 | 0.001243 | 0.001096 | 0.001239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:45:28 | 15,475.55 | 0.001238 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 431.21 | 348,783.82 | LITH | |||
LITHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001239 | -0.000028 | -2.21% | 0.00112 | 0.001297 | 0.001119 | 8,076,439.00 |
| 14 5월(5) 2024 | 0.001268 | -0.000021 | -1.63% | 0.00125 | 0.001582 | 0.001218 | 15,681,610.00 |
| 13 5월(5) 2024 | 0.001289 | 0.000038 | 3.04% | 0.001253 | 0.001298 | 0.001249 | 7,521,622.00 |
| 12 5월(5) 2024 | 0.001251 | -0.00000042 | -0.03% | 0.001282 | 0.001292 | 0.001242 | 8,033,386.00 |
| 11 5월(5) 2024 | 0.001252 | -0.000023 | -1.80% | 0.001273 | 0.001374 | 0.001239 | 7,324,808.00 |
| 10 5월(5) 2024 | 0.001275 | 0.000026 | 2.08% | 0.00125 | 0.001301 | 0.001218 | 7,929,556.00 |
| 09 5월(5) 2024 | 0.001249 | -0.00011 | -8.10% | 0.001356 | 0.001367 | 0.001244 | 7,193,556.00 |
| 08 5월(5) 2024 | 0.001358 | -0.000176 | -11.47% | 0.001534 | 0.001577 | 0.001356 | 7,072,810.00 |
| 07 5월(5) 2024 | 0.001534 | 0.000186 | 13.80% | 0.001385 | 0.001729 | 0.001341 | 14,210,159.00 |
| 06 5월(5) 2024 | 0.001348 | 0.00000800 | 0.60% | 0.00134 | 0.001393 | 0.001292 | 7,239,657.00 |
| 05 5월(5) 2024 | 0.00134 | 0.00000500 | 0.37% | 0.001334 | 0.001408 | 0.001301 | 7,260,443.00 |
| 04 5월(5) 2024 | 0.001335 | 0.00002 | 1.52% | 0.001345 | 0.001427 | 0.001245 | 7,570,823.00 |
| 03 5월(5) 2024 | 0.001315 | 0.000064 | 5.11% | 0.00128 | 0.001346 | 0.001192 | 8,906,652.00 |
| 02 5월(5) 2024 | 0.001251 | 0.000012 | 0.97% | 0.001235 | 0.001293 | 0.001169 | 8,096,070.00 |
| 01 5월(5) 2024 | 0.001239 | -0.000112 | -8.29% | 0.001348 | 0.001365 | 0.001196 | 7,764,591.00 |
| 30 4월(4) 2024 | 0.00135 | -0.000054 | -3.85% | 0.001385 | 0.001723 | 0.001284 | 17,735,331.00 |
| 29 4월(4) 2024 | 0.001404 | -0.00006 | -4.10% | 0.001464 | 0.001495 | 0.001398 | 6,976,379.00 |
| 28 4월(4) 2024 | 0.001464 | 0.000056 | 3.98% | 0.001409 | 0.001493 | 0.001325 | 6,904,923.00 |
| 27 4월(4) 2024 | 0.001408 | -0.000076 | -5.12% | 0.001483 | 0.001543 | 0.001372 | 7,161,242.00 |
| 26 4월(4) 2024 | 0.001484 | -0.000021 | -1.40% | 0.001507 | 0.00155 | 0.001472 | 6,619,680.00 |
| 25 4월(4) 2024 | 0.001505 | -0.00004 | -2.59% | 0.001547 | 0.0016 | 0.001475 | 6,811,939.00 |
| 24 4월(4) 2024 | 0.001545 | -0.000055 | -3.44% | 0.001216 | 0.001673 | 0.001216 | 6,595,925.00 |
| 23 4월(4) 2024 | 0.001601 | -0.000036 | -2.20% | 0.001385 | 0.001744 | 0.001341 | 14,701,442.00 |
| 22 4월(4) 2024 | 0.001637 | 0.00003 | 1.87% | 0.001606 | 0.001724 | 0.001598 | 6,227,611.00 |
| 21 4월(4) 2024 | 0.001607 | 0.000135 | 9.13% | 0.001466 | 0.001639 | 0.00145 | 6,211,784.00 |
| 20 4월(4) 2024 | 0.001473 | -0.00003 | -2.00% | 0.001163 | 0.001544 | 0.001159 | 6,623,253.00 |
| 19 4월(4) 2024 | 0.001503 | -0.000048 | -3.09% | 0.001555 | 0.001577 | 0.001449 | 6,495,290.00 |
| 18 4월(4) 2024 | 0.001551 | -0.000084 | -5.14% | 0.001603 | 0.001695 | 0.001548 | 6,218,663.00 |
| 17 4월(4) 2024 | 0.001635 | 0.000022 | 1.36% | 0.001765 | 0.001769 | 0.001459 | 6,179,295.00 |
| 16 4월(4) 2024 | 0.001613 | 0.000222 | 15.96% | 0.001385 | 0.001669 | 0.001341 | 14,635,988.00 |
| 15 4월(4) 2024 | 0.001391 | 0.000089 | 6.83% | 0.001324 | 0.001391 | 0.001224 | 7,389,293.00 |
| 14 4월(4) 2024 | 0.001302 | -0.00006 | -4.40% | 0.001356 | 0.001604 | 0.001219 | 6,469,359.00 |
