Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lithosphere | LITHOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000219 | 0.000219 | 0.000219 | 0.000219 | 0.00000000 - 0.001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:54:04 | 4.67 | 0.000219 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LITHO | |||
LITHOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00022 | 0.00022 | 0.000218 | 9.46 | -0.00000100 | -0.45% |
| 1개월 | 0.000228 | 0.000228 | 0.000072 | 364.75 | -0.00000900 | -3.95% |
| 3개월 | 0.000392 | 0.001 | 0.000072 | 5,310.10 | -0.000173 | -44.13% |
| 6개월 | 0.000178 | 0.001 | 0.000072 | 3,556.10 | 0.000041 | 23.03% |
| 1년 | 0.00000000 | 0.001 | 0.00000000 | 9,092.21 | 0.00 | 0.00% |
| 3년 | 0.001615 | 0.00735 | 0.000051 | 789,019.09 | -0.001396 | -86.44% |
| 5년 | 0.001615 | 0.00735 | 0.000051 | 789,019.09 | -0.001396 | -86.44% |
LITHOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000218 | 0.000219 | 0.000218 | 4.00 |
| 14 5월(5) 2024 | 0.000218 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
| 12 5월(5) 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
| 11 5월(5) 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
| 10 5월(5) 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
| 09 5월(5) 2024 | 0.000218 | -0.00000200 | -0.91% | 0.00022 | 0.00022 | 0.000218 | 14.00 |
| 08 5월(5) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 07 5월(5) 2024 | 0.00022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000217 | 0.00022 | 0.000217 | 18.00 |
| 05 5월(5) 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
| 04 5월(5) 2024 | 0.000217 | 0.00000200 | 0.93% | 0.000215 | 0.000217 | 0.000215 | 13.00 |
| 03 5월(5) 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
| 02 5월(5) 2024 | 0.000215 | -0.00000300 | -1.38% | 0.000218 | 0.000218 | 0.000215 | 2,834.00 |
| 01 5월(5) 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 1,000.00 |
| 30 4월(4) 2024 | 0.000218 | 0.00 | 0.00% | 0.000072 | 0.000218 | 0.000072 | 50.00 |
| 29 4월(4) 2024 | 0.000218 | 0.00000200 | 0.93% | 0.000216 | 0.000219 | 0.000216 | 18.00 |
| 28 4월(4) 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
| 27 4월(4) 2024 | 0.000216 | 0.00000100 | 0.47% | 0.000215 | 0.000216 | 0.000215 | 9.00 |
| 26 4월(4) 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
| 25 4월(4) 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
| 24 4월(4) 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
| 23 4월(4) 2024 | 0.000215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
| 21 4월(4) 2024 | 0.000215 | 0.00000300 | 1.42% | 0.000212 | 0.000215 | 0.000212 | 18.00 |
| 20 4월(4) 2024 | 0.000212 | 0.00000500 | 2.42% | 0.000207 | 0.000212 | 0.000207 | 96.00 |
| 19 4월(4) 2024 | 0.000207 | -0.000021 | -9.21% | 0.000228 | 0.000228 | 0.000206 | 298.00 |
| 18 4월(4) 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
| 17 4월(4) 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
| 16 4월(4) 2024 | 0.000228 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
| 14 4월(4) 2024 | 0.000228 | 0.00000100 | 0.44% | 0.000227 | 0.000228 | 0.000227 | 0.00 |
