Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lithium | LITHETH | 암호화폐 | 5,390,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000033 | 0.00000035 | 0.00000032 | 0.00000033 | 0.00000013 - 0.00000120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:37:21 | 3,021.15 | 0.00000033 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.37 | 7,175,204.93 | LITH | |||
LITHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000043 | 0.00000044 | 0.00000033 | 9,032,222.77 | -0.00000010 | -23.26% |
| 1개월 | 0.00000050 | 0.00000076 | 0.00000033 | 8,708,454.73 | -0.00000017 | -34.00% |
| 3개월 | 0.00000037 | 0.00000120 | 0.00000033 | 8,024,252.27 | -0.00000004 | -10.81% |
| 6개월 | 0.00000027 | 0.00000120 | 0.00000022 | 13,412,310.37 | 0.00000006 | 22.22% |
| 1년 | 0.00000032 | 0.00000120 | 0.00000013 | 22,801,913.59 | 0.00000001 | 3.13% |
| 3년 | 0.00000700 | 0.00002 | 0.00000013 | 11,768,585.23 | -0.00000667 | -95.29% |
| 5년 | 0.00000700 | 0.00002 | 0.00000013 | 11,768,585.23 | -0.00000667 | -95.29% |
LITHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000038 | 0.00000033 | 16,222,853.00 |
| 20 5월(5) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 7,768,130.00 |
| 19 5월(5) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 7,520,965.00 |
| 18 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 8,096,886.00 |
| 17 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000042 | 7,807,238.00 |
| 16 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000038 | 7,733,046.00 |
| 15 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000038 | 8,076,439.00 |
| 14 5월(5) 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000055 | 0.00000055 | 0.00000042 | 15,681,610.00 |
| 13 5월(5) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 7,521,622.00 |
| 12 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 8,033,386.00 |
| 11 5월(5) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 7,324,808.00 |
| 10 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 7,929,556.00 |
| 09 5월(5) 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000045 | 0.00000042 | 7,193,556.00 |
| 08 5월(5) 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000052 | 0.00000044 | 7,072,810.00 |
| 07 5월(5) 2024 | 0.00000050 | 0.00000007 | 16.28% | 0.00000043 | 0.00000076 | 0.00000042 | 14,210,159.00 |
| 06 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,239,657.00 |
| 05 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,260,443.00 |
| 04 5월(5) 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000045 | 0.00000049 | 0.00000042 | 7,570,823.00 |
| 03 5월(5) 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000047 | 0.00000041 | 8,906,652.00 |
| 02 5월(5) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 8,096,070.00 |
| 01 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 7,764,591.00 |
| 30 4월(4) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000055 | 0.00000055 | 0.00000041 | 17,735,331.00 |
| 29 4월(4) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000042 | 6,976,379.00 |
| 28 4월(4) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 6,904,923.00 |
| 27 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 7,161,242.00 |
| 26 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 6,619,680.00 |
| 25 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 6,811,939.00 |
| 24 4월(4) 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000052 | 0.00000038 | 6,595,925.00 |
| 23 4월(4) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000055 | 0.00000055 | 0.00000049 | 14,701,442.00 |
| 22 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 0.00000051 | 6,227,611.00 |
| 21 4월(4) 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 0.00000048 | 6,211,784.00 |
