Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITGBP | 암호화폐 | 49,846,592 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006968 | 0.87% | 0.806579 | 0.796782 | 0.808445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.801725 | 0.807704 | 0.781288 | 0.79961 | 0.414049 - 1.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:21:40 | 7.90 | 0.807704 | GBP |
LITGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8603 | 0.953512 | 0.740276 | 83,889.73 | -0.053721 | -6.24% |
| 1개월 | 1.13 | 1.26 | 0.683626 | 79,636.02 | -0.323141 | -28.60% |
| 3개월 | 0.636851 | 1.52 | 0.630994 | 124,315.52 | 0.169728 | 26.65% |
| 6개월 | 0.650955 | 1.52 | 0.543068 | 115,639.23 | 0.155624 | 23.91% |
| 1년 | 0.752965 | 1.52 | 0.414049 | 106,356.80 | 0.053614 | 7.12% |
| 3년 | 6.77 | 7.22 | 0.280966 | 259,911.12 | -5.97 | -88.09% |
| 5년 | 5.77 | 10.63 | 0.280966 | 289,830.45 | -4.96 | -86.02% |
LITGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.807234 | 0.025487 | 3.26% | 0.78158 | 0.811735 | 0.740276 | 34,651.00 |
| 01 5월(5) 2024 | 0.781748 | -0.072062 | -8.44% | 0.854051 | 0.864234 | 0.744961 | 184,474.00 |
| 30 4월(4) 2024 | 0.85381 | -0.017684 | -2.03% | 0.794766 | 0.953512 | 0.753113 | 52,353.00 |
| 29 4월(4) 2024 | 0.871494 | -0.024444 | -2.73% | 0.894312 | 0.918004 | 0.871494 | 128,271.00 |
| 28 4월(4) 2024 | 0.895938 | 0.023984 | 2.75% | 0.869359 | 0.916928 | 0.833098 | 59,961.00 |
| 27 4월(4) 2024 | 0.871954 | -0.00843 | -0.96% | 0.880577 | 0.889467 | 0.843534 | 23,578.00 |
| 26 4월(4) 2024 | 0.880384 | 0.020509 | 2.39% | 0.8603 | 0.911094 | 0.824227 | 103,935.00 |
| 25 4월(4) 2024 | 0.859876 | -0.054084 | -5.92% | 0.916904 | 0.947427 | 0.852225 | 32,444.00 |
| 24 4월(4) 2024 | 0.913959 | -0.001007 | -0.11% | 0.908636 | 0.927102 | 0.895998 | 18,074.00 |
| 23 4월(4) 2024 | 0.914967 | 0.035411 | 4.03% | 0.794766 | 0.923452 | 0.753113 | 13,285.00 |
| 22 4월(4) 2024 | 0.879555 | -0.024875 | -2.75% | 0.904449 | 0.910909 | 0.867776 | 34,475.00 |
| 21 4월(4) 2024 | 0.904431 | 0.040257 | 4.66% | 0.85163 | 0.923817 | 0.835275 | 12,708.00 |
| 20 4월(4) 2024 | 0.864173 | 0.037016 | 4.48% | 0.824801 | 0.874948 | 0.751622 | 19,217.00 |
| 19 4월(4) 2024 | 0.827157 | 0.035241 | 4.45% | 0.792658 | 0.839326 | 0.767019 | 38,137.00 |
| 18 4월(4) 2024 | 0.791917 | -0.027956 | -3.41% | 0.842158 | 0.84263 | 0.761498 | 39,355.00 |
| 17 4월(4) 2024 | 0.819873 | 0.017438 | 2.17% | 0.796099 | 0.842623 | 0.780732 | 45,996.00 |
| 16 4월(4) 2024 | 0.802435 | -0.049824 | -5.85% | 0.794766 | 0.8924 | 0.753113 | 162,622.00 |
| 15 4월(4) 2024 | 0.852259 | 0.056429 | 7.09% | 0.794766 | 0.877133 | 0.753113 | 77,629.00 |
| 14 4월(4) 2024 | 0.79583 | -0.129637 | -14.01% | 0.918402 | 0.956497 | 0.683626 | 165,723.00 |
| 13 4월(4) 2024 | 0.925467 | -0.183034 | -16.51% | 1.11 | 1.14 | 0.848998 | 169,900.00 |
| 12 4월(4) 2024 | 1.11 | -0.030 | -3.03% | 1.14 | 1.18 | 1.10 | 97,726.00 |
| 11 4월(4) 2024 | 1.14 | 0.00 | 0.18% | 1.14 | 1.15 | 1.09 | 266,143.00 |
| 10 4월(4) 2024 | 1.14 | -0.090 | -7.43% | 1.23 | 1.24 | 1.13 | 27,186.00 |
| 09 4월(4) 2024 | 1.23 | 0.050 | 4.51% | 1.13 | 1.24 | 1.10 | 23,568.00 |
| 08 4월(4) 2024 | 1.18 | 0.030 | 2.73% | 1.15 | 1.21 | 1.14 | 62,512.00 |
| 07 4월(4) 2024 | 1.15 | 0.010 | 1.20% | 1.13 | 1.16 | 1.12 | 73,893.00 |
| 06 4월(4) 2024 | 1.13 | -0.040 | -3.61% | 1.18 | 1.19 | 1.09 | 150,612.00 |
| 05 4월(4) 2024 | 1.18 | 0.040 | 3.75% | 1.13 | 1.26 | 1.10 | 111,364.00 |
| 04 4월(4) 2024 | 1.13 | -0.010 | -0.73% | 1.13 | 1.18 | 1.09 | 75,201.00 |
| 03 4월(4) 2024 | 1.14 | -0.100 | -8.02% | 1.24 | 1.24 | 1.11 | 143,304.00 |
