Litentry Historical Data - LITETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Litentry (암호화폐:LITETH)
Litentry (암호화폐:LITETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITETH	암호화폐	50,833,653	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.57%	0.00035	0.00035	0.000351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000352	0.000355	0.00035	0.000352	0.00000001 - 0.001209

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:19:31	2.86	0.00035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.04	5,786.85	LIT	LITEUR	LITGBP	LITBTC

LITETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000341	0.000366	0.000331	9,036.57	0.00000900	2.64%
1개월	0.00032	0.00041	0.000313	9,501.13	0.00003	9.37%
3개월	0.000406	0.000538	0.000288	10,538.58	-0.000056	-13.79%
6개월	0.000416	0.000606	0.000288	13,169.87	-0.000066	-15.87%
1년	0.000456	0.001209	0.00000001	15,014.21	-0.000106	-23.18%
3년	0.001914	0.00543	0.00000001	36,740.80	-0.001564	-81.72%
5년	0.00199	0.008239	0.00000001	33,773.96	-0.00164	-82.41%

LITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000352	-0.00000800	-2.22%	0.00036	0.000362	0.000352	8,786.00
11 5월(5) 2024	0.00036	-0.00000300	-0.83%	0.000363	0.000366	0.000354	7,856.00
10 5월(5) 2024	0.000363	0.00001	2.83%	0.000353	0.000364	0.000346	7,912.00
09 5월(5) 2024	0.000353	0.00000600	1.73%	0.000347	0.000358	0.000337	8,503.00
08 5월(5) 2024	0.000347	-0.00000200	-0.57%	0.000349	0.000357	0.000345	8,402.00
07 5월(5) 2024	0.000349	0.00000300	0.87%	0.000348	0.000353	0.000342	13,581.00
06 5월(5) 2024	0.000346	0.00000400	1.17%	0.000341	0.000349	0.000331	8,214.00
05 5월(5) 2024	0.000342	-0.00000400	-1.16%	0.000347	0.000355	0.00034	7,954.00
04 5월(5) 2024	0.000346	0.00000100	0.29%	0.000345	0.000355	0.00034	8,700.00
03 5월(5) 2024	0.000345	0.00000800	2.37%	0.000337	0.000355	0.000335	8,818.00
02 5월(5) 2024	0.000337	0.000015	4.66%	0.000322	0.000337	0.00032	9,896.00
01 5월(5) 2024	0.000322	-0.000012	-3.59%	0.000333	0.000355	0.000316	8,877.00
30 4월(4) 2024	0.000334	-0.00000100	-0.30%	0.000405	0.00041	0.000329	17,283.00
29 4월(4) 2024	0.000335	-0.000012	-3.46%	0.000347	0.000355	0.000334	8,200.00
28 4월(4) 2024	0.000347	-0.00000300	-0.86%	0.000347	0.00036	0.000332	8,112.00
27 4월(4) 2024	0.00035	0.00000200	0.57%	0.000348	0.000355	0.000337	7,676.00
26 4월(4) 2024	0.000348	0.00000700	2.05%	0.000341	0.000357	0.000329	8,277.00
25 4월(4) 2024	0.000341	-0.000012	-3.40%	0.000353	0.000357	0.000341	8,269.00
24 4월(4) 2024	0.000353	0.00	0.00%	0.000353	0.000357	0.000348	8,043.00
23 4월(4) 2024	0.000353	0.00000900	2.62%	0.000405	0.00041	0.000345	14,309.00
22 4월(4) 2024	0.000344	-0.00001	-2.82%	0.000354	0.000355	0.000341	8,294.00
21 4월(4) 2024	0.000354	0.000014	4.12%	0.00034	0.00036	0.00034	8,877.00
20 4월(4) 2024	0.00034	0.00000600	1.80%	0.000334	0.000355	0.000323	9,247.00
19 4월(4) 2024	0.000334	0.00000500	1.52%	0.000329	0.000355	0.000322	9,311.00
18 4월(4) 2024	0.000329	-0.00000100	-0.30%	0.000331	0.000355	0.000319	8,694.00
17 4월(4) 2024	0.00033	0.00000900	2.80%	0.000321	0.000355	0.000316	8,706.00
16 4월(4) 2024	0.000321	-0.000014	-4.18%	0.000335	0.000342	0.000314	15,486.00
15 4월(4) 2024	0.000335	0.000018	5.68%	0.00032	0.000355	0.000313	9,734.00
14 4월(4) 2024	0.000317	-0.000037	-10.45%	0.000354	0.00036	0.000288	9,768.00
13 4월(4) 2024	0.000354	-0.000043	-10.83%	0.000397	0.000404	0.000327	7,964.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관